Royce International Premier Fund Investment Class (RIPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.11 (0.89%)
Jul 10, 2026, 8:07 AM EST
RIPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Jul 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| Jul 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.51% |
| Jul 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.10% |
| Jul 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Jul 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jul 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jun 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jun 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Jun 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Jun 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jun 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Jun 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Jun 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Jun 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jun 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Jun 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Jun 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.27% |
| Jun 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Jun 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Jun 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.69% |
| Jun 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jun 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Jun 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Jun 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| May 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| May 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| May 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| May 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| May 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| May 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| May 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| May 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| May 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| May 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| May 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| May 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| May 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| May 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| May 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| May 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.33% |
| May 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| May 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| May 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Apr 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Apr 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |