RIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	72.79	72.79	72.79	72.79	72.79	-0.15%
May 5, 2025	72.90	72.90	72.90	72.90	72.90	-0.14%
May 2, 2025	73.00	73.00	73.00	73.00	73.00	1.08%
May 1, 2025	72.22	72.22	72.22	72.22	72.22	-0.21%
Apr 30, 2025	72.37	72.37	72.37	72.37	72.37	0.25%
Apr 29, 2025	72.19	72.19	72.19	72.19	72.19	0.33%
Apr 28, 2025	71.95	71.95	71.95	71.95	71.95	0.45%
Apr 25, 2025	71.63	71.63	71.63	71.63	71.63	0.10%
Apr 24, 2025	71.56	71.56	71.56	71.56	71.56	1.03%
Apr 23, 2025	70.83	70.83	70.83	70.83	70.83	0.64%
Apr 22, 2025	70.38	70.38	70.38	70.38	70.38	1.22%
Apr 21, 2025	69.53	69.53	69.53	69.53	69.53	-0.91%
Apr 17, 2025	70.17	70.17	70.17	70.17	70.17	0.43%
Apr 16, 2025	69.87	69.87	69.87	69.87	69.87	-0.38%
Apr 15, 2025	70.14	70.14	70.14	70.14	70.14	0.27%
Apr 14, 2025	69.95	69.95	69.95	69.95	69.95	1.05%
Apr 11, 2025	69.22	69.22	69.22	69.22	69.22	1.42%
Apr 10, 2025	68.25	68.25	68.25	68.25	68.25	-0.94%
Apr 9, 2025	68.90	68.90	68.90	68.90	68.90	3.84%
Apr 8, 2025	66.35	66.35	66.35	66.35	66.35	-0.76%
Apr 7, 2025	66.86	66.86	66.86	66.86	66.86	-4.09%
Apr 4, 2025	69.71	69.71	69.71	69.71	69.71	-2.12%
Apr 3, 2025	71.22	71.22	71.22	71.22	71.22	-1.67%
Apr 2, 2025	72.43	72.43	72.43	72.43	72.43	0.18%
Apr 1, 2025	72.30	72.30	72.30	72.30	72.30	0.19%
Mar 31, 2025	72.16	72.16	72.16	72.16	72.16	0.31%
Mar 28, 2025	71.94	71.94	71.94	71.94	71.94	-0.44%
Mar 27, 2025	72.26	72.26	72.26	72.26	72.26	-0.04%
Mar 26, 2025	72.29	72.29	72.29	72.29	72.29	-0.25%
Mar 25, 2025	72.47	72.47	72.47	72.47	72.47	-0.04%
Mar 24, 2025	72.50	72.50	72.50	72.50	72.50	0.24%
Mar 21, 2025	72.33	72.33	72.33	72.33	72.33	-0.45%
Mar 20, 2025	72.66	72.66	72.66	72.66	72.66	-0.27%
Mar 19, 2025	72.86	72.86	72.86	72.86	72.86	0.40%
Mar 18, 2025	72.57	72.57	72.57	72.57	72.57	-0.11%
Mar 17, 2025	72.65	72.65	72.65	72.65	72.65	0.89%
Mar 14, 2025	72.01	72.01	72.01	72.01	72.01	1.04%
Mar 13, 2025	71.27	71.27	71.27	71.27	71.27	-0.38%
Mar 12, 2025	71.54	71.54	71.54	71.54	71.54	-0.14%
Mar 11, 2025	71.64	71.64	71.64	71.64	71.64	-0.68%
Mar 10, 2025	72.13	72.13	72.13	72.13	72.13	-1.43%
Mar 7, 2025	73.18	73.18	73.18	73.18	72.85	0.87%
Mar 6, 2025	72.55	72.55	72.55	72.55	72.22	-0.63%
Mar 5, 2025	73.01	73.01	73.01	73.01	72.68	1.05%
Mar 4, 2025	72.25	72.25	72.25	72.25	71.92	-0.88%
Mar 3, 2025	72.89	72.89	72.89	72.89	72.56	-0.01%
Feb 28, 2025	72.90	72.90	72.90	72.90	72.57	0.73%
Feb 27, 2025	72.37	72.37	72.37	72.37	72.04	-0.70%
Feb 26, 2025	72.88	72.88	72.88	72.88	72.55	0.10%
Feb 25, 2025	72.81	72.81	72.81	72.81	72.48	0.36%