American Funds Capital Income Builder® Class R-1 (RIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.44
-0.59 (-0.77%)
Jul 31, 2025, 4:00 PM EDT
RIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.25% |
| Jul 31, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.77% |
| Jul 30, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.40% |
| Jul 29, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.19% |
| Jul 28, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.78% |
| Jul 25, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.05% |
| Jul 24, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.13% |
| Jul 23, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.83% |
| Jul 22, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.21% |
| Jul 21, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.27% |
| Jul 18, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.01% |
| Jul 17, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.20% |
| Jul 16, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.39% |
| Jul 15, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.77% |
| Jul 14, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.08% |
| Jul 11, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.41% |
| Jul 10, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.38% |
| Jul 9, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.38% |
| Jul 8, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.04% |
| Jul 7, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.58% |
| Jul 3, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.34% |
| Jul 2, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.22% |
| Jul 1, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.26% |
| Jun 30, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.42% |
| Jun 27, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.29% |
| Jun 26, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.72% |
| Jun 25, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.40% |
| Jun 24, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.73% |
| Jun 23, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.35% |
| Jun 20, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.16% |
| Jun 18, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.05% |
| Jun 17, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.64% |
| Jun 16, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.20% |
| Jun 13, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.72% |
| Jun 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.53% |
| Jun 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.37% |
| Jun 10, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.19% |
| Jun 9, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.32% |
| Jun 6, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.00 | - |
| Jun 5, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.00 | 0.04% |
| Jun 4, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 74.97 | 0.29% |
| Jun 3, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 74.75 | 0.09% |
| Jun 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.68 | 0.42% |
| May 30, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.37 | 0.19% |
| May 29, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.23 | 0.40% |
| May 28, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 73.93 | -0.56% |
| May 27, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.35 | 0.91% |
| May 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.68 | 0.22% |
| May 22, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.52 | -0.08% |
| May 21, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.58 | -0.83% |