American Funds Capital Income Bldr R1 (RIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.39
-0.12 (-0.15%)
Aug 29, 2025, 4:00 PM EDT
RIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.37% |
| Sep 3, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.08% |
| Sep 2, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.54% |
| Aug 29, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.15% |
| Aug 28, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.13% |
| Aug 27, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.10% |
| Aug 26, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.04% |
| Aug 25, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.58% |
| Aug 22, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.91% |
| Aug 21, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.20% |
| Aug 20, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.29% |
| Aug 19, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.08% |
| Aug 18, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.15% |
| Aug 15, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| Aug 14, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.17% |
| Aug 13, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.42% |
| Aug 12, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.66% |
| Aug 11, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.22% |
| Aug 8, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.19% |
| Aug 7, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.42% |
| Aug 6, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.21% |
| Aug 5, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.10% |
| Aug 4, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.00% |
| Aug 1, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.25% |
| Jul 31, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.77% |
| Jul 30, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.40% |
| Jul 29, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.19% |
| Jul 28, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.78% |
| Jul 25, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.05% |
| Jul 24, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.13% |
| Jul 23, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.83% |
| Jul 22, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.21% |
| Jul 21, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.27% |
| Jul 18, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.01% |
| Jul 17, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.20% |
| Jul 16, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.39% |
| Jul 15, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.77% |
| Jul 14, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.08% |
| Jul 11, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.41% |
| Jul 10, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.38% |
| Jul 9, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.38% |
| Jul 8, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.04% |
| Jul 7, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.58% |
| Jul 3, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.34% |
| Jul 2, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.22% |
| Jul 1, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.26% |
| Jun 30, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.42% |
| Jun 27, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.29% |
| Jun 26, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.72% |
| Jun 25, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.40% |