American Funds Capital Inc Bldr R-1 (RIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.58
-0.37 (-0.45%)
At close: Sep 15, 2026
RIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.44% |
| Sep 15, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.45% |
| Sep 14, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.13% |
| Sep 11, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.06 | 0.04% |
| Sep 10, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.03 | -0.39% |
| Sep 9, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.36 | -0.52% |
| Sep 8, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 83.80 | -0.26% |
| Sep 4, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.02 | -0.42% |
| Sep 3, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.38 | 0.56% |
| Sep 2, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 83.91 | -0.18% |
| Sep 1, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.06 | -0.11% |
| Aug 31, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.15 | -0.19% |
| Aug 28, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.31 | -0.07% |
| Aug 27, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.37 | -0.40% |
| Aug 26, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.71 | - |
| Aug 25, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.71 | 0.21% |
| Aug 24, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.53 | 0.01% |
| Aug 21, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.52 | 0.50% |
| Aug 20, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.10 | -0.26% |
| Aug 19, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.32 | 0.06% |
| Aug 18, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.27 | 0.01% |
| Aug 17, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.26 | -0.47% |
| Aug 14, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.66 | -0.27% |
| Aug 13, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 84.89 | 0.52% |
| Aug 12, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.45 | 0.08% |
| Aug 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.38 | -0.01% |
| Aug 10, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.39 | -0.31% |
| Aug 7, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.65 | 0.53% |
| Aug 6, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.20 | -0.18% |
| Aug 5, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.35 | 0.08% |
| Aug 4, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.28 | 0.74% |
| Aug 3, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.66 | -0.12% |
| Jul 31, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 83.76 | 0.10% |
| Jul 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.68 | 0.74% |
| Jul 29, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.06 | -0.62% |
| Jul 28, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.58 | 0.38% |
| Jul 27, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.26 | 0.23% |
| Jul 24, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.07 | 0.23% |
| Jul 23, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.88 | -0.26% |
| Jul 22, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.10 | 0.58% |
| Jul 21, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.62 | 0.46% |
| Jul 20, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.25 | -0.39% |
| Jul 17, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.56 | -0.43% |
| Jul 16, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 82.92 | 0.31% |
| Jul 15, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.66 | 0.57% |
| Jul 14, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.20 | -0.09% |
| Jul 13, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.27 | -0.23% |
| Jul 10, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.45 | 0.07% |
| Jul 9, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.40 | -0.04% |
| Jul 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.43 | -0.42% |