RIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	84.55	84.55	84.55	84.55	84.55	1.56%
Nov 3, 2026	83.25	83.25	83.25	83.25	83.25	-0.47%
Nov 2, 2026	83.64	83.64	83.64	83.64	83.64	0.05%
Oct 30, 2026	83.60	83.60	83.60	83.60	83.60	-0.07%
Oct 29, 2026	83.66	83.66	83.66	83.66	83.66	0.78%
Oct 28, 2026	83.01	83.01	83.01	83.01	83.01	0.10%
Oct 27, 2026	82.93	82.93	82.93	82.93	82.93	0.16%
Oct 26, 2026	82.80	82.80	82.80	82.80	82.80	0.27%
Oct 23, 2026	82.58	82.58	82.58	82.58	82.58	-0.48%
Oct 22, 2026	82.98	82.98	82.98	82.98	82.98	0.42%
Oct 21, 2026	82.63	82.63	82.63	82.63	82.63	0.05%
Oct 20, 2026	82.59	82.59	82.59	82.59	82.59	0.44%
Oct 19, 2026	82.23	82.23	82.23	82.23	82.23	-0.42%
Oct 16, 2026	82.58	82.58	82.58	82.58	82.58	0.28%
Oct 15, 2026	82.35	82.35	82.35	82.35	82.35	0.60%
Oct 14, 2026	81.86	81.86	81.86	81.86	81.86	0.05%
Oct 13, 2026	81.82	81.82	81.82	81.82	81.82	-0.05%
Oct 12, 2026	81.86	81.86	81.86	81.86	81.86	0.28%
Oct 9, 2026	81.63	81.63	81.63	81.63	81.63	0.36%
Oct 8, 2026	81.34	81.34	81.34	81.34	81.34	0.01%
Oct 7, 2026	81.33	81.33	81.33	81.33	81.33	-0.40%
Oct 6, 2026	81.66	81.66	81.66	81.66	81.66	0.49%
Oct 5, 2026	81.26	81.26	81.26	81.26	81.26	0.58%
Oct 2, 2026	80.79	80.79	80.79	80.79	80.79	0.24%
Oct 1, 2026	80.60	80.60	80.60	80.60	80.60	-0.51%
Sep 30, 2026	81.01	81.01	81.01	81.01	81.01	-0.37%
Sep 29, 2026	81.31	81.31	81.31	81.31	81.31	-0.22%
Sep 28, 2026	81.49	81.49	81.49	81.49	81.49	-0.34%
Sep 25, 2026	81.77	81.77	81.77	81.77	81.77	0.33%
Sep 24, 2026	81.50	81.50	81.50	81.50	81.50	-0.45%
Sep 23, 2026	81.87	81.87	81.87	81.87	81.87	-0.79%
Sep 22, 2026	82.52	82.52	82.52	82.52	82.52	-0.17%
Sep 21, 2026	82.66	82.66	82.66	82.66	82.66	0.28%
Sep 18, 2026	82.43	82.43	82.43	82.43	82.43	-0.31%
Sep 17, 2026	82.69	82.69	82.69	82.69	82.69	0.57%
Sep 16, 2026	82.22	82.22	82.22	82.22	82.22	-0.44%
Sep 15, 2026	82.58	82.58	82.58	82.58	82.58	-0.45%
Sep 14, 2026	82.95	82.95	82.95	82.95	82.95	-0.13%
Sep 11, 2026	83.38	83.38	83.38	83.38	83.06	0.04%
Sep 10, 2026	83.35	83.35	83.35	83.35	83.03	-0.39%
Sep 9, 2026	83.68	83.68	83.68	83.68	83.36	-0.52%
Sep 8, 2026	84.12	84.12	84.12	84.12	83.80	-0.26%
Sep 4, 2026	84.34	84.34	84.34	84.34	84.02	-0.42%
Sep 3, 2026	84.70	84.70	84.70	84.70	84.38	0.56%
Sep 2, 2026	84.23	84.23	84.23	84.23	83.91	-0.18%
Sep 1, 2026	84.38	84.38	84.38	84.38	84.06	-0.11%
Aug 31, 2026	84.47	84.47	84.47	84.47	84.15	-0.19%
Aug 28, 2026	84.63	84.63	84.63	84.63	84.31	-0.07%
Aug 27, 2026	84.69	84.69	84.69	84.69	84.37	-0.40%
Aug 26, 2026	85.03	85.03	85.03	85.03	84.71	-