RIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	84.60	84.60	84.60	84.60	84.60	0.74%
Aug 3, 2026	83.98	83.98	83.98	83.98	83.98	-0.12%
Jul 31, 2026	84.08	84.08	84.08	84.08	84.08	0.10%
Jul 30, 2026	84.00	84.00	84.00	84.00	84.00	0.74%
Jul 29, 2026	83.38	83.38	83.38	83.38	83.38	-0.62%
Jul 28, 2026	83.90	83.90	83.90	83.90	83.90	0.38%
Jul 27, 2026	83.58	83.58	83.58	83.58	83.58	0.23%
Jul 24, 2026	83.39	83.39	83.39	83.39	83.39	0.23%
Jul 23, 2026	83.20	83.20	83.20	83.20	83.20	-0.26%
Jul 22, 2026	83.42	83.42	83.42	83.42	83.42	0.58%
Jul 21, 2026	82.94	82.94	82.94	82.94	82.94	0.46%
Jul 20, 2026	82.56	82.56	82.56	82.56	82.56	-0.39%
Jul 17, 2026	82.88	82.88	82.88	82.88	82.88	-0.43%
Jul 16, 2026	83.24	83.24	83.24	83.24	83.24	0.31%
Jul 15, 2026	82.98	82.98	82.98	82.98	82.98	0.57%
Jul 14, 2026	82.51	82.51	82.51	82.51	82.51	-0.08%
Jul 13, 2026	82.58	82.58	82.58	82.58	82.58	-0.23%
Jul 10, 2026	82.77	82.77	82.77	82.77	82.77	0.07%
Jul 9, 2026	82.71	82.71	82.71	82.71	82.71	-0.04%
Jul 8, 2026	82.74	82.74	82.74	82.74	82.74	-0.42%
Jul 7, 2026	83.09	83.09	83.09	83.09	83.09	0.02%
Jul 6, 2026	83.07	83.07	83.07	83.07	83.07	0.40%
Jul 2, 2026	82.74	82.74	82.74	82.74	82.74	0.94%
Jul 1, 2026	81.97	81.97	81.97	81.97	81.97	-0.21%
Jun 30, 2026	82.14	82.14	82.14	82.14	82.14	-0.07%
Jun 29, 2026	82.20	82.20	82.20	82.20	82.20	0.42%
Jun 26, 2026	81.86	81.86	81.86	81.86	81.86	0.04%
Jun 25, 2026	81.83	81.83	81.83	81.83	81.83	0.33%
Jun 24, 2026	81.56	81.56	81.56	81.56	81.56	-0.20%
Jun 23, 2026	81.72	81.72	81.72	81.72	81.72	-0.18%
Jun 22, 2026	81.87	81.87	81.87	81.87	81.87	0.05%
Jun 18, 2026	81.83	81.83	81.83	81.83	81.83	-0.01%
Jun 17, 2026	81.84	81.84	81.84	81.84	81.84	-0.72%
Jun 16, 2026	82.43	82.43	82.43	82.43	82.43	0.07%
Jun 15, 2026	82.37	82.37	82.37	82.37	82.37	0.32%
Jun 12, 2026	82.42	82.42	82.42	82.42	82.11	0.52%
Jun 11, 2026	81.99	81.99	81.99	81.99	81.68	1.40%
Jun 10, 2026	80.86	80.86	80.86	80.86	80.55	-0.79%
Jun 9, 2026	81.50	81.50	81.50	81.50	81.19	0.47%
Jun 8, 2026	81.12	81.12	81.12	81.12	80.81	-0.15%
Jun 5, 2026	81.24	81.24	81.24	81.24	80.93	-1.23%
Jun 4, 2026	82.25	82.25	82.25	82.25	81.94	0.02%
Jun 3, 2026	82.23	82.23	82.23	82.23	81.92	-0.27%
Jun 2, 2026	82.45	82.45	82.45	82.45	82.14	0.57%
Jun 1, 2026	81.98	81.98	81.98	81.98	81.67	-0.36%
May 29, 2026	82.28	82.28	82.28	82.28	81.97	0.24%
May 28, 2026	82.08	82.08	82.08	82.08	81.77	-0.10%
May 27, 2026	82.16	82.16	82.16	82.16	81.85	-0.01%
May 26, 2026	82.17	82.17	82.17	82.17	81.86	0.05%
May 22, 2026	82.13	82.13	82.13	82.13	81.82	0.08%