RIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	81.72	81.72	81.72	81.72	81.72	-0.18%
Jun 22, 2026	81.87	81.87	81.87	81.87	81.87	0.05%
Jun 18, 2026	81.83	81.83	81.83	81.83	81.83	-0.01%
Jun 17, 2026	81.84	81.84	81.84	81.84	81.84	-0.72%
Jun 16, 2026	82.43	82.43	82.43	82.43	82.43	0.07%
Jun 15, 2026	82.37	82.37	82.37	82.37	82.37	0.32%
Jun 12, 2026	82.42	82.42	82.42	82.42	82.11	0.52%
Jun 11, 2026	81.99	81.99	81.99	81.99	81.68	1.40%
Jun 10, 2026	80.86	80.86	80.86	80.86	80.55	-0.79%
Jun 9, 2026	81.50	81.50	81.50	81.50	81.19	0.47%
Jun 8, 2026	81.12	81.12	81.12	81.12	80.81	-0.15%
Jun 5, 2026	81.24	81.24	81.24	81.24	80.93	-1.23%
Jun 4, 2026	82.25	82.25	82.25	82.25	81.94	0.02%
Jun 3, 2026	82.23	82.23	82.23	82.23	81.92	-0.27%
Jun 2, 2026	82.45	82.45	82.45	82.45	82.14	0.57%
Jun 1, 2026	81.98	81.98	81.98	81.98	81.67	-0.36%
May 29, 2026	82.28	82.28	82.28	82.28	81.97	0.24%
May 28, 2026	82.08	82.08	82.08	82.08	81.77	-0.10%
May 27, 2026	82.16	82.16	82.16	82.16	81.85	-0.01%
May 26, 2026	82.17	82.17	82.17	82.17	81.86	0.05%
May 22, 2026	82.13	82.13	82.13	82.13	81.82	0.08%
May 21, 2026	82.06	82.06	82.06	82.06	81.75	0.29%
May 20, 2026	81.82	81.82	81.82	81.82	81.51	0.61%
May 19, 2026	81.32	81.32	81.32	81.32	81.01	-0.44%
May 18, 2026	81.68	81.68	81.68	81.68	81.37	0.63%
May 15, 2026	81.17	81.17	81.17	81.17	80.86	-1.17%
May 14, 2026	82.13	82.13	82.13	82.13	81.82	0.54%
May 13, 2026	81.69	81.69	81.69	81.69	81.38	0.06%
May 12, 2026	81.64	81.64	81.64	81.64	81.33	-0.02%
May 11, 2026	81.66	81.66	81.66	81.66	81.35	0.25%
May 8, 2026	81.46	81.46	81.46	81.46	81.15	0.34%
May 7, 2026	81.18	81.18	81.18	81.18	80.87	-1.06%
May 6, 2026	82.05	82.05	82.05	82.05	81.74	1.07%
May 5, 2026	81.18	81.18	81.18	81.18	80.87	0.40%
May 4, 2026	80.86	80.86	80.86	80.86	80.55	-0.33%
May 1, 2026	81.13	81.13	81.13	81.13	80.82	-0.23%
Apr 30, 2026	81.32	81.32	81.32	81.32	81.01	1.33%
Apr 29, 2026	80.25	80.25	80.25	80.25	79.95	-0.37%
Apr 28, 2026	80.55	80.55	80.55	80.55	80.25	0.05%
Apr 27, 2026	80.51	80.51	80.51	80.51	80.21	-0.20%
Apr 24, 2026	80.67	80.67	80.67	80.67	80.37	-0.05%
Apr 23, 2026	80.71	80.71	80.71	80.71	80.41	0.22%
Apr 22, 2026	80.53	80.53	80.53	80.53	80.23	0.42%
Apr 21, 2026	80.19	80.19	80.19	80.19	79.89	-0.90%
Apr 20, 2026	80.92	80.92	80.92	80.92	80.61	-0.36%
Apr 17, 2026	81.21	81.21	81.21	81.21	80.90	0.51%
Apr 16, 2026	80.80	80.80	80.80	80.80	80.50	-0.01%
Apr 15, 2026	80.81	80.81	80.81	80.81	80.50	0.04%
Apr 14, 2026	80.78	80.78	80.78	80.78	80.48	0.24%
Apr 13, 2026	80.59	80.59	80.59	80.59	80.29	0.52%