RIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	81.98	81.98	81.98	81.98	81.98	-0.36%
May 29, 2026	82.28	82.28	82.28	82.28	82.28	0.24%
May 28, 2026	82.08	82.08	82.08	82.08	82.08	-0.10%
May 27, 2026	82.16	82.16	82.16	82.16	82.16	-0.01%
May 26, 2026	82.17	82.17	82.17	82.17	82.17	0.05%
May 22, 2026	82.13	82.13	82.13	82.13	82.13	0.09%
May 21, 2026	82.06	82.06	82.06	82.06	82.06	0.29%
May 20, 2026	81.82	81.82	81.82	81.82	81.82	0.61%
May 19, 2026	81.32	81.32	81.32	81.32	81.32	-0.44%
May 18, 2026	81.68	81.68	81.68	81.68	81.68	0.63%
May 15, 2026	81.17	81.17	81.17	81.17	81.17	-1.17%
May 14, 2026	82.13	82.13	82.13	82.13	82.13	0.54%
May 13, 2026	81.69	81.69	81.69	81.69	81.69	0.06%
May 12, 2026	81.64	81.64	81.64	81.64	81.64	-0.02%
May 11, 2026	81.66	81.66	81.66	81.66	81.66	0.25%
May 8, 2026	81.46	81.46	81.46	81.46	81.46	0.34%
May 7, 2026	81.18	81.18	81.18	81.18	81.18	-1.06%
May 6, 2026	82.05	82.05	82.05	82.05	82.05	1.07%
May 5, 2026	81.18	81.18	81.18	81.18	81.18	0.40%
May 4, 2026	80.86	80.86	80.86	80.86	80.86	-0.33%
May 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.23%
Apr 30, 2026	81.32	81.32	81.32	81.32	81.32	1.33%
Apr 29, 2026	80.25	80.25	80.25	80.25	80.25	-0.37%
Apr 28, 2026	80.55	80.55	80.55	80.55	80.55	0.05%
Apr 27, 2026	80.51	80.51	80.51	80.51	80.51	-0.20%
Apr 24, 2026	80.67	80.67	80.67	80.67	80.67	-0.05%
Apr 23, 2026	80.71	80.71	80.71	80.71	80.71	0.22%
Apr 22, 2026	80.53	80.53	80.53	80.53	80.53	0.42%
Apr 21, 2026	80.19	80.19	80.19	80.19	80.19	-0.90%
Apr 20, 2026	80.92	80.92	80.92	80.92	80.92	-0.36%
Apr 17, 2026	81.21	81.21	81.21	81.21	81.21	0.51%
Apr 16, 2026	80.80	80.80	80.80	80.80	80.80	-0.01%
Apr 15, 2026	80.81	80.81	80.81	80.81	80.81	0.04%
Apr 14, 2026	80.78	80.78	80.78	80.78	80.78	0.24%
Apr 13, 2026	80.59	80.59	80.59	80.59	80.59	0.52%
Apr 10, 2026	80.17	80.17	80.17	80.17	80.17	-0.05%
Apr 9, 2026	80.21	80.21	80.21	80.21	80.21	0.07%
Apr 8, 2026	80.15	80.15	80.15	80.15	80.15	2.11%
Apr 7, 2026	78.49	78.49	78.49	78.49	78.49	0.22%
Apr 6, 2026	78.32	78.32	78.32	78.32	78.32	0.15%
Apr 2, 2026	78.20	78.20	78.20	78.20	78.20	0.08%
Apr 1, 2026	78.14	78.14	78.14	78.14	78.14	0.36%
Mar 31, 2026	77.86	77.86	77.86	77.86	77.86	1.50%
Mar 30, 2026	76.71	76.71	76.71	76.71	76.71	0.24%
Mar 27, 2026	76.53	76.53	76.53	76.53	76.53	-0.64%
Mar 26, 2026	77.02	77.02	77.02	77.02	77.02	-0.98%
Mar 25, 2026	77.78	77.78	77.78	77.78	77.78	0.78%
Mar 24, 2026	77.18	77.18	77.18	77.18	77.18	-
Mar 23, 2026	77.18	77.18	77.18	77.18	77.18	0.80%
Mar 20, 2026	76.57	76.57	76.57	76.57	76.57	-1.51%