American Funds Capital Inc Bldr R-1 (RIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.03
+0.18 (0.21%)
At close: Aug 25, 2026
RIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.21% |
| Aug 24, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.01% |
| Aug 21, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.50% |
| Aug 20, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.26% |
| Aug 19, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.06% |
| Aug 18, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.01% |
| Aug 17, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.47% |
| Aug 14, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.27% |
| Aug 13, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.52% |
| Aug 12, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.08% |
| Aug 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.01% |
| Aug 10, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.31% |
| Aug 7, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.53% |
| Aug 6, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.18% |
| Aug 5, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.08% |
| Aug 4, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.74% |
| Aug 3, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.12% |
| Jul 31, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.10% |
| Jul 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.74% |
| Jul 29, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.62% |
| Jul 28, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.38% |
| Jul 27, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.23% |
| Jul 24, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.23% |
| Jul 23, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.26% |
| Jul 22, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.58% |
| Jul 21, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.46% |
| Jul 20, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.39% |
| Jul 17, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.43% |
| Jul 16, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.31% |
| Jul 15, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.57% |
| Jul 14, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.08% |
| Jul 13, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.23% |
| Jul 10, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.07% |
| Jul 9, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.04% |
| Jul 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.42% |
| Jul 7, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.02% |
| Jul 6, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.40% |
| Jul 2, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.94% |
| Jul 1, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.21% |
| Jun 30, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.07% |
| Jun 29, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.42% |
| Jun 26, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.04% |
| Jun 25, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.33% |
| Jun 24, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.20% |
| Jun 23, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.18% |
| Jun 22, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.05% |
| Jun 18, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.01% |
| Jun 17, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.72% |
| Jun 16, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.07% |
| Jun 15, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.32% |