RIRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	84.51	84.51	84.51	84.51	84.51	0.01%
Aug 17, 2026	84.50	84.50	84.50	84.50	84.50	-0.47%
Aug 14, 2026	84.90	84.90	84.90	84.90	84.90	-0.27%
Aug 13, 2026	85.13	85.13	85.13	85.13	85.13	0.52%
Aug 12, 2026	84.69	84.69	84.69	84.69	84.69	0.08%
Aug 11, 2026	84.62	84.62	84.62	84.62	84.62	-0.01%
Aug 10, 2026	84.63	84.63	84.63	84.63	84.63	-0.31%
Aug 7, 2026	84.89	84.89	84.89	84.89	84.89	0.53%
Aug 6, 2026	84.44	84.44	84.44	84.44	84.44	-0.18%
Aug 5, 2026	84.59	84.59	84.59	84.59	84.59	0.09%
Aug 4, 2026	84.51	84.51	84.51	84.51	84.51	0.73%
Aug 3, 2026	83.90	83.90	83.90	83.90	83.90	-0.11%
Jul 31, 2026	83.99	83.99	83.99	83.99	83.99	0.08%
Jul 30, 2026	83.92	83.92	83.92	83.92	83.92	0.74%
Jul 29, 2026	83.30	83.30	83.30	83.30	83.30	-0.62%
Jul 28, 2026	83.82	83.82	83.82	83.82	83.82	0.38%
Jul 27, 2026	83.50	83.50	83.50	83.50	83.50	0.23%
Jul 24, 2026	83.31	83.31	83.31	83.31	83.31	0.23%
Jul 23, 2026	83.12	83.12	83.12	83.12	83.12	-0.26%
Jul 22, 2026	83.34	83.34	83.34	83.34	83.34	0.58%
Jul 21, 2026	82.86	82.86	82.86	82.86	82.86	0.46%
Jul 20, 2026	82.48	82.48	82.48	82.48	82.48	-0.39%
Jul 17, 2026	82.80	82.80	82.80	82.80	82.80	-0.43%
Jul 16, 2026	83.16	83.16	83.16	83.16	83.16	0.31%
Jul 15, 2026	82.90	82.90	82.90	82.90	82.90	0.57%
Jul 14, 2026	82.43	82.43	82.43	82.43	82.43	-0.08%
Jul 13, 2026	82.50	82.50	82.50	82.50	82.50	-0.23%
Jul 10, 2026	82.69	82.69	82.69	82.69	82.69	0.07%
Jul 9, 2026	82.63	82.63	82.63	82.63	82.63	-0.04%
Jul 8, 2026	82.66	82.66	82.66	82.66	82.66	-0.42%
Jul 7, 2026	83.01	83.01	83.01	83.01	83.01	0.02%
Jul 6, 2026	82.99	82.99	82.99	82.99	82.99	0.40%
Jul 2, 2026	82.66	82.66	82.66	82.66	82.66	0.94%
Jul 1, 2026	81.89	81.89	81.89	81.89	81.89	-0.21%
Jun 30, 2026	82.06	82.06	82.06	82.06	82.06	-0.07%
Jun 29, 2026	82.12	82.12	82.12	82.12	82.12	0.42%
Jun 26, 2026	81.78	81.78	81.78	81.78	81.78	0.02%
Jun 25, 2026	81.76	81.76	81.76	81.76	81.76	0.34%
Jun 24, 2026	81.48	81.48	81.48	81.48	81.48	-0.21%
Jun 23, 2026	81.65	81.65	81.65	81.65	81.65	-0.17%
Jun 22, 2026	81.79	81.79	81.79	81.79	81.79	0.05%
Jun 18, 2026	81.75	81.75	81.75	81.75	81.75	-0.01%
Jun 17, 2026	81.76	81.76	81.76	81.76	81.76	-0.72%
Jun 16, 2026	82.35	82.35	82.35	82.35	82.35	0.07%
Jun 15, 2026	82.29	82.29	82.29	82.29	82.29	0.31%
Jun 12, 2026	82.35	82.35	82.35	82.35	82.03	0.52%
Jun 11, 2026	81.92	81.92	81.92	81.92	81.61	1.40%
Jun 10, 2026	80.79	80.79	80.79	80.79	80.48	-0.77%
Jun 9, 2026	81.42	81.42	81.42	81.42	81.11	0.46%
Jun 8, 2026	81.05	81.05	81.05	81.05	80.74	-0.14%