RIRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	83.01	83.01	83.01	83.01	83.01	0.02%
Jul 6, 2026	82.99	82.99	82.99	82.99	82.99	0.40%
Jul 2, 2026	82.66	82.66	82.66	82.66	82.66	0.94%
Jul 1, 2026	81.89	81.89	81.89	81.89	81.89	-0.21%
Jun 30, 2026	82.06	82.06	82.06	82.06	82.06	-0.07%
Jun 29, 2026	82.12	82.12	82.12	82.12	82.12	0.42%
Jun 26, 2026	81.78	81.78	81.78	81.78	81.78	0.02%
Jun 25, 2026	81.76	81.76	81.76	81.76	81.76	0.34%
Jun 24, 2026	81.48	81.48	81.48	81.48	81.48	-0.21%
Jun 23, 2026	81.65	81.65	81.65	81.65	81.65	-0.17%
Jun 22, 2026	81.79	81.79	81.79	81.79	81.79	0.05%
Jun 18, 2026	81.75	81.75	81.75	81.75	81.75	-0.01%
Jun 17, 2026	81.76	81.76	81.76	81.76	81.76	-0.72%
Jun 16, 2026	82.35	82.35	82.35	82.35	82.35	0.07%
Jun 15, 2026	82.29	82.29	82.29	82.29	82.29	0.31%
Jun 12, 2026	82.35	82.35	82.35	82.35	82.03	0.52%
Jun 11, 2026	81.92	81.92	81.92	81.92	81.61	1.40%
Jun 10, 2026	80.79	80.79	80.79	80.79	80.48	-0.77%
Jun 9, 2026	81.42	81.42	81.42	81.42	81.11	0.46%
Jun 8, 2026	81.05	81.05	81.05	81.05	80.74	-0.14%
Jun 5, 2026	81.16	81.16	81.16	81.16	80.85	-1.24%
Jun 4, 2026	82.18	82.18	82.18	82.18	81.86	0.02%
Jun 3, 2026	82.16	82.16	82.16	82.16	81.84	-0.25%
Jun 2, 2026	82.37	82.37	82.37	82.37	82.05	0.56%
Jun 1, 2026	81.91	81.91	81.91	81.91	81.60	-0.35%
May 29, 2026	82.20	82.20	82.20	82.20	81.88	0.23%
May 28, 2026	82.01	82.01	82.01	82.01	81.70	-0.10%
May 27, 2026	82.09	82.09	82.09	82.09	81.77	-0.01%
May 26, 2026	82.10	82.10	82.10	82.10	81.78	0.06%
May 22, 2026	82.05	82.05	82.05	82.05	81.74	0.09%
May 21, 2026	81.98	81.98	81.98	81.98	81.67	0.28%
May 20, 2026	81.75	81.75	81.75	81.75	81.44	0.62%
May 19, 2026	81.25	81.25	81.25	81.25	80.94	-0.44%
May 18, 2026	81.61	81.61	81.61	81.61	81.30	0.63%
May 15, 2026	81.10	81.10	81.10	81.10	80.79	-1.16%
May 14, 2026	82.05	82.05	82.05	82.05	81.74	0.53%
May 13, 2026	81.62	81.62	81.62	81.62	81.31	0.06%
May 12, 2026	81.57	81.57	81.57	81.57	81.26	-0.02%
May 11, 2026	81.59	81.59	81.59	81.59	81.28	0.25%
May 8, 2026	81.39	81.39	81.39	81.39	81.08	0.35%
May 7, 2026	81.11	81.11	81.11	81.11	80.80	-1.05%
May 6, 2026	81.97	81.97	81.97	81.97	81.66	1.06%
May 5, 2026	81.11	81.11	81.11	81.11	80.80	0.40%
May 4, 2026	80.79	80.79	80.79	80.79	80.48	-0.33%
May 1, 2026	81.06	81.06	81.06	81.06	80.75	-0.23%
Apr 30, 2026	81.25	81.25	81.25	81.25	80.94	1.33%
Apr 29, 2026	80.18	80.18	80.18	80.18	79.87	-0.37%
Apr 28, 2026	80.48	80.48	80.48	80.48	80.17	0.05%
Apr 27, 2026	80.44	80.44	80.44	80.44	80.13	-0.20%
Apr 24, 2026	80.60	80.60	80.60	80.60	80.29	-0.05%