American Funds Capital Inc Bldr R-2 (RIRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.93
-0.30 (-0.37%)
At close: Sep 30, 2026
RIRBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.23% |
| Sep 28, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.33% |
| Sep 25, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.32% |
| Sep 24, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.44% |
| Sep 23, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.80% |
| Sep 22, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.17% |
| Sep 21, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.29% |
| Sep 18, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.33% |
| Sep 17, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.57% |
| Sep 16, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.42% |
| Sep 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.45% |
| Sep 14, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.13% |
| Sep 11, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 82.98 | 0.04% |
| Sep 10, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 82.95 | -0.41% |
| Sep 9, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.29 | -0.51% |
| Sep 8, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 83.72 | -0.26% |
| Sep 4, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 83.94 | -0.43% |
| Sep 3, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.30 | 0.56% |
| Sep 2, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 83.83 | -0.18% |
| Sep 1, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 83.98 | -0.12% |
| Aug 31, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.08 | -0.17% |
| Aug 28, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.22 | -0.07% |
| Aug 27, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.28 | -0.41% |
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.62 | - |
| Aug 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.62 | 0.21% |
| Aug 24, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.44 | 0.01% |
| Aug 21, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.43 | 0.50% |
| Aug 20, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.02 | -0.26% |
| Aug 19, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.24 | 0.06% |
| Aug 18, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.19 | 0.01% |
| Aug 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.18 | -0.47% |
| Aug 14, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.57 | -0.27% |
| Aug 13, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 84.80 | 0.52% |
| Aug 12, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.37 | 0.08% |
| Aug 11, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.30 | -0.01% |
| Aug 10, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.31 | -0.31% |
| Aug 7, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.56 | 0.53% |
| Aug 6, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.12 | -0.18% |
| Aug 5, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.27 | 0.10% |
| Aug 4, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.19 | 0.73% |
| Aug 3, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.58 | -0.11% |
| Jul 31, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.67 | 0.08% |
| Jul 30, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.60 | 0.74% |
| Jul 29, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 82.98 | -0.62% |
| Jul 28, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.50 | 0.38% |
| Jul 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.18 | 0.23% |
| Jul 24, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 82.99 | 0.23% |
| Jul 23, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 82.80 | -0.26% |
| Jul 22, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.02 | 0.58% |
| Jul 21, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.54 | 0.46% |