RIRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.95	83.95	83.95	83.95	83.95	0.41%
Nov 10, 2026	83.61	83.61	83.61	83.61	83.61	-0.02%
Nov 9, 2026	83.63	83.63	83.63	83.63	83.63	1.64%
Nov 6, 2026	82.28	82.28	82.28	82.28	82.28	-0.82%
Nov 5, 2026	82.96	82.96	82.96	82.96	82.96	-1.79%
Nov 4, 2026	84.47	84.47	84.47	84.47	84.47	1.56%
Nov 3, 2026	83.17	83.17	83.17	83.17	83.17	-0.47%
Nov 2, 2026	83.56	83.56	83.56	83.56	83.56	0.05%
Oct 30, 2026	83.52	83.52	83.52	83.52	83.52	-0.07%
Oct 29, 2026	83.58	83.58	83.58	83.58	83.58	0.78%
Oct 28, 2026	82.93	82.93	82.93	82.93	82.93	0.10%
Oct 27, 2026	82.85	82.85	82.85	82.85	82.85	0.16%
Oct 26, 2026	82.72	82.72	82.72	82.72	82.72	0.27%
Oct 23, 2026	82.50	82.50	82.50	82.50	82.50	-0.48%
Oct 22, 2026	82.90	82.90	82.90	82.90	82.90	0.42%
Oct 21, 2026	82.55	82.55	82.55	82.55	82.55	0.05%
Oct 20, 2026	82.51	82.51	82.51	82.51	82.51	0.44%
Oct 19, 2026	82.15	82.15	82.15	82.15	82.15	-0.42%
Oct 16, 2026	82.50	82.50	82.50	82.50	82.50	0.28%
Oct 15, 2026	82.27	82.27	82.27	82.27	82.27	0.60%
Oct 14, 2026	81.78	81.78	81.78	81.78	81.78	0.05%
Oct 13, 2026	81.74	81.74	81.74	81.74	81.74	-0.05%
Oct 12, 2026	81.78	81.78	81.78	81.78	81.78	0.28%
Oct 9, 2026	81.55	81.55	81.55	81.55	81.55	0.36%
Oct 8, 2026	81.26	81.26	81.26	81.26	81.26	0.01%
Oct 7, 2026	81.25	81.25	81.25	81.25	81.25	-0.40%
Oct 6, 2026	81.58	81.58	81.58	81.58	81.58	0.49%
Oct 5, 2026	81.18	81.18	81.18	81.18	81.18	0.58%
Oct 2, 2026	80.71	80.71	80.71	80.71	80.71	0.22%
Oct 1, 2026	80.53	80.53	80.53	80.53	80.53	-0.49%
Sep 30, 2026	80.93	80.93	80.93	80.93	80.93	-0.37%
Sep 29, 2026	81.23	81.23	81.23	81.23	81.23	-0.23%
Sep 28, 2026	81.42	81.42	81.42	81.42	81.42	-0.33%
Sep 25, 2026	81.69	81.69	81.69	81.69	81.69	0.32%
Sep 24, 2026	81.43	81.43	81.43	81.43	81.43	-0.44%
Sep 23, 2026	81.79	81.79	81.79	81.79	81.79	-0.80%
Sep 22, 2026	82.45	82.45	82.45	82.45	82.45	-0.17%
Sep 21, 2026	82.59	82.59	82.59	82.59	82.59	0.29%
Sep 18, 2026	82.35	82.35	82.35	82.35	82.35	-0.33%
Sep 17, 2026	82.62	82.62	82.62	82.62	82.62	0.57%
Sep 16, 2026	82.15	82.15	82.15	82.15	82.15	-0.42%
Sep 15, 2026	82.50	82.50	82.50	82.50	82.50	-0.45%
Sep 14, 2026	82.87	82.87	82.87	82.87	82.87	-0.13%
Sep 11, 2026	83.30	83.30	83.30	83.30	82.98	0.04%
Sep 10, 2026	83.27	83.27	83.27	83.27	82.95	-0.41%
Sep 9, 2026	83.61	83.61	83.61	83.61	83.29	-0.51%
Sep 8, 2026	84.04	84.04	84.04	84.04	83.72	-0.26%
Sep 4, 2026	84.26	84.26	84.26	84.26	83.94	-0.43%
Sep 3, 2026	84.62	84.62	84.62	84.62	84.30	0.56%
Sep 2, 2026	84.15	84.15	84.15	84.15	83.83	-0.18%