RIRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	82.29	82.29	82.29	82.29	82.29	0.31%
Jun 12, 2026	82.35	82.35	82.35	82.35	82.03	0.52%
Jun 11, 2026	81.92	81.92	81.92	81.92	81.61	1.40%
Jun 10, 2026	80.79	80.79	80.79	80.79	80.48	-0.77%
Jun 9, 2026	81.42	81.42	81.42	81.42	81.11	0.46%
Jun 8, 2026	81.05	81.05	81.05	81.05	80.74	-0.14%
Jun 5, 2026	81.16	81.16	81.16	81.16	80.85	-1.24%
Jun 4, 2026	82.18	82.18	82.18	82.18	81.86	0.02%
Jun 3, 2026	82.16	82.16	82.16	82.16	81.84	-0.25%
Jun 2, 2026	82.37	82.37	82.37	82.37	82.05	0.56%
Jun 1, 2026	81.91	81.91	81.91	81.91	81.60	-0.35%
May 29, 2026	82.20	82.20	82.20	82.20	81.88	0.23%
May 28, 2026	82.01	82.01	82.01	82.01	81.70	-0.10%
May 27, 2026	82.09	82.09	82.09	82.09	81.77	-0.01%
May 26, 2026	82.10	82.10	82.10	82.10	81.78	0.06%
May 22, 2026	82.05	82.05	82.05	82.05	81.74	0.09%
May 21, 2026	81.98	81.98	81.98	81.98	81.67	0.28%
May 20, 2026	81.75	81.75	81.75	81.75	81.44	0.62%
May 19, 2026	81.25	81.25	81.25	81.25	80.94	-0.44%
May 18, 2026	81.61	81.61	81.61	81.61	81.30	0.63%
May 15, 2026	81.10	81.10	81.10	81.10	80.79	-1.16%
May 14, 2026	82.05	82.05	82.05	82.05	81.74	0.53%
May 13, 2026	81.62	81.62	81.62	81.62	81.31	0.06%
May 12, 2026	81.57	81.57	81.57	81.57	81.26	-0.02%
May 11, 2026	81.59	81.59	81.59	81.59	81.28	0.25%
May 8, 2026	81.39	81.39	81.39	81.39	81.08	0.35%
May 7, 2026	81.11	81.11	81.11	81.11	80.80	-1.05%
May 6, 2026	81.97	81.97	81.97	81.97	81.66	1.06%
May 5, 2026	81.11	81.11	81.11	81.11	80.80	0.40%
May 4, 2026	80.79	80.79	80.79	80.79	80.48	-0.33%
May 1, 2026	81.06	81.06	81.06	81.06	80.75	-0.23%
Apr 30, 2026	81.25	81.25	81.25	81.25	80.94	1.33%
Apr 29, 2026	80.18	80.18	80.18	80.18	79.87	-0.37%
Apr 28, 2026	80.48	80.48	80.48	80.48	80.17	0.05%
Apr 27, 2026	80.44	80.44	80.44	80.44	80.13	-0.20%
Apr 24, 2026	80.60	80.60	80.60	80.60	80.29	-0.05%
Apr 23, 2026	80.64	80.64	80.64	80.64	80.33	0.22%
Apr 22, 2026	80.46	80.46	80.46	80.46	80.15	0.42%
Apr 21, 2026	80.12	80.12	80.12	80.12	79.81	-0.90%
Apr 20, 2026	80.85	80.85	80.85	80.85	80.54	-0.36%
Apr 17, 2026	81.14	81.14	81.14	81.14	80.83	0.51%
Apr 16, 2026	80.73	80.73	80.73	80.73	80.42	-
Apr 15, 2026	80.73	80.73	80.73	80.73	80.42	0.04%
Apr 14, 2026	80.70	80.70	80.70	80.70	80.39	0.22%
Apr 13, 2026	80.52	80.52	80.52	80.52	80.21	0.54%
Apr 10, 2026	80.09	80.09	80.09	80.09	79.78	-0.06%
Apr 9, 2026	80.14	80.14	80.14	80.14	79.83	0.08%
Apr 8, 2026	80.08	80.08	80.08	80.08	79.77	2.12%
Apr 7, 2026	78.42	78.42	78.42	78.42	78.12	0.22%
Apr 6, 2026	78.25	78.25	78.25	78.25	77.95	0.15%