RIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	76.44	76.44	76.44	76.44	76.44	-1.51%
Mar 19, 2026	77.61	77.61	77.61	77.61	77.61	-0.14%
Mar 18, 2026	77.72	77.72	77.72	77.72	77.72	-1.35%
Mar 17, 2026	78.78	78.78	78.78	78.78	78.78	0.32%
Mar 16, 2026	78.53	78.53	78.53	78.53	78.53	0.15%
Mar 13, 2026	78.41	78.41	78.41	78.41	78.00	-0.36%
Mar 12, 2026	78.69	78.69	78.69	78.69	78.28	-0.87%
Mar 11, 2026	79.38	79.38	79.38	79.38	78.96	-0.23%
Mar 10, 2026	79.56	79.56	79.56	79.56	79.14	0.04%
Mar 9, 2026	79.53	79.53	79.53	79.53	79.11	0.15%
Mar 6, 2026	79.41	79.41	79.41	79.41	78.99	-0.45%
Mar 5, 2026	79.77	79.77	79.77	79.77	79.35	-0.77%
Mar 4, 2026	80.39	80.39	80.39	80.39	79.97	0.19%
Mar 3, 2026	80.24	80.24	80.24	80.24	79.82	-1.62%
Mar 2, 2026	81.56	81.56	81.56	81.56	81.13	-0.74%
Feb 27, 2026	82.17	82.17	82.17	82.17	81.74	0.20%
Feb 26, 2026	82.01	82.01	82.01	82.01	81.58	-0.12%
Feb 25, 2026	82.11	82.11	82.11	82.11	81.68	0.55%
Feb 24, 2026	81.66	81.66	81.66	81.66	81.23	0.18%
Feb 23, 2026	81.51	81.51	81.51	81.51	81.08	-0.33%
Feb 20, 2026	81.78	81.78	81.78	81.78	81.35	0.41%
Feb 19, 2026	81.45	81.45	81.45	81.45	81.02	-0.13%
Feb 18, 2026	81.56	81.56	81.56	81.56	81.13	0.22%
Feb 17, 2026	81.38	81.38	81.38	81.38	80.95	-0.10%
Feb 13, 2026	81.46	81.46	81.46	81.46	81.03	0.06%
Feb 12, 2026	81.41	81.41	81.41	81.41	80.98	-0.37%
Feb 11, 2026	81.71	81.71	81.71	81.71	81.28	0.57%
Feb 10, 2026	81.25	81.25	81.25	81.25	80.82	0.14%
Feb 9, 2026	81.14	81.14	81.14	81.14	80.71	0.43%
Feb 6, 2026	80.79	80.79	80.79	80.79	80.36	1.57%
Feb 5, 2026	79.54	79.54	79.54	79.54	79.12	-0.55%
Feb 4, 2026	79.98	79.98	79.98	79.98	79.56	0.38%
Feb 3, 2026	79.68	79.68	79.68	79.68	79.26	0.08%
Feb 2, 2026	79.62	79.62	79.62	79.62	79.20	0.28%
Jan 30, 2026	79.40	79.40	79.40	79.40	78.98	-0.26%
Jan 29, 2026	79.61	79.61	79.61	79.61	79.19	0.21%
Jan 28, 2026	79.44	79.44	79.44	79.44	79.02	-0.28%
Jan 27, 2026	79.66	79.66	79.66	79.66	79.24	0.90%
Jan 26, 2026	78.95	78.95	78.95	78.95	78.53	0.33%
Jan 23, 2026	78.69	78.69	78.69	78.69	78.28	0.33%
Jan 22, 2026	78.43	78.43	78.43	78.43	78.02	0.22%
Jan 21, 2026	78.26	78.26	78.26	78.26	77.85	0.58%
Jan 20, 2026	77.81	77.81	77.81	77.81	77.40	-1.23%
Jan 16, 2026	78.78	78.78	78.78	78.78	78.37	0.22%
Jan 15, 2026	78.61	78.61	78.61	78.61	78.20	0.19%
Jan 14, 2026	78.46	78.46	78.46	78.46	78.05	0.40%
Jan 13, 2026	78.15	78.15	78.15	78.15	77.74	-0.14%
Jan 12, 2026	78.26	78.26	78.26	78.26	77.85	0.31%
Jan 9, 2026	78.02	78.02	78.02	78.02	77.61	0.57%
Jan 8, 2026	77.58	77.58	77.58	77.58	77.17	0.13%