RIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	72.72	72.72	72.72	72.72	72.72	-0.15%
May 5, 2025	72.83	72.83	72.83	72.83	72.83	-0.12%
May 2, 2025	72.92	72.92	72.92	72.92	72.92	1.08%
May 1, 2025	72.14	72.14	72.14	72.14	72.14	-0.21%
Apr 30, 2025	72.29	72.29	72.29	72.29	72.29	0.25%
Apr 29, 2025	72.11	72.11	72.11	72.11	72.11	0.33%
Apr 28, 2025	71.87	71.87	71.87	71.87	71.87	0.45%
Apr 25, 2025	71.55	71.55	71.55	71.55	71.55	0.10%
Apr 24, 2025	71.48	71.48	71.48	71.48	71.48	1.05%
Apr 23, 2025	70.74	70.74	70.74	70.74	70.74	0.63%
Apr 22, 2025	70.30	70.30	70.30	70.30	70.30	1.22%
Apr 21, 2025	69.45	69.45	69.45	69.45	69.45	-0.90%
Apr 17, 2025	70.08	70.08	70.08	70.08	70.08	0.43%
Apr 16, 2025	69.78	69.78	69.78	69.78	69.78	-0.39%
Apr 15, 2025	70.05	70.05	70.05	70.05	70.05	0.27%
Apr 14, 2025	69.86	69.86	69.86	69.86	69.86	1.06%
Apr 11, 2025	69.13	69.13	69.13	69.13	69.13	1.44%
Apr 10, 2025	68.15	68.15	68.15	68.15	68.15	-0.96%
Apr 9, 2025	68.81	68.81	68.81	68.81	68.81	3.85%
Apr 8, 2025	66.26	66.26	66.26	66.26	66.26	-0.76%
Apr 7, 2025	66.77	66.77	66.77	66.77	66.77	-4.08%
Apr 4, 2025	69.61	69.61	69.61	69.61	69.61	-2.12%
Apr 3, 2025	71.12	71.12	71.12	71.12	71.12	-1.66%
Apr 2, 2025	72.32	72.32	72.32	72.32	72.32	0.17%
Apr 1, 2025	72.20	72.20	72.20	72.20	72.20	0.21%
Mar 31, 2025	72.05	72.05	72.05	72.05	72.05	0.29%
Mar 28, 2025	71.84	71.84	71.84	71.84	71.84	-0.43%
Mar 27, 2025	72.15	72.15	72.15	72.15	72.15	-0.04%
Mar 26, 2025	72.18	72.18	72.18	72.18	72.18	-0.25%
Mar 25, 2025	72.36	72.36	72.36	72.36	72.36	-0.04%
Mar 24, 2025	72.39	72.39	72.39	72.39	72.39	0.24%
Mar 21, 2025	72.22	72.22	72.22	72.22	72.22	-0.44%
Mar 20, 2025	72.54	72.54	72.54	72.54	72.54	-0.27%
Mar 19, 2025	72.74	72.74	72.74	72.74	72.74	0.39%
Mar 18, 2025	72.46	72.46	72.46	72.46	72.46	-0.10%
Mar 17, 2025	72.53	72.53	72.53	72.53	72.53	0.89%
Mar 14, 2025	71.89	71.89	71.89	71.89	71.89	1.05%
Mar 13, 2025	71.14	71.14	71.14	71.14	71.14	-0.39%
Mar 12, 2025	71.42	71.42	71.42	71.42	71.42	-0.14%
Mar 11, 2025	71.52	71.52	71.52	71.52	71.52	-0.68%
Mar 10, 2025	72.01	72.01	72.01	72.01	72.01	-1.53%
Mar 7, 2025	73.13	73.13	73.13	73.13	72.72	0.87%
Mar 6, 2025	72.50	72.50	72.50	72.50	72.09	-0.63%
Mar 5, 2025	72.96	72.96	72.96	72.96	72.55	1.05%
Mar 4, 2025	72.20	72.20	72.20	72.20	71.79	-0.88%
Mar 3, 2025	72.84	72.84	72.84	72.84	72.43	-
Feb 28, 2025	72.84	72.84	72.84	72.84	72.43	0.73%
Feb 27, 2025	72.31	72.31	72.31	72.31	71.90	-0.70%
Feb 26, 2025	72.82	72.82	72.82	72.82	72.41	0.10%
Feb 25, 2025	72.75	72.75	72.75	72.75	72.34	0.36%