RIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	71.84	71.84	71.84	71.84	71.84	-0.43%
Mar 27, 2025	72.15	72.15	72.15	72.15	72.15	-0.04%
Mar 26, 2025	72.18	72.18	72.18	72.18	72.18	-0.25%
Mar 25, 2025	72.36	72.36	72.36	72.36	72.36	-0.04%
Mar 24, 2025	72.39	72.39	72.39	72.39	72.39	0.24%
Mar 21, 2025	72.22	72.22	72.22	72.22	72.22	-0.44%
Mar 20, 2025	72.54	72.54	72.54	72.54	72.54	-0.27%
Mar 19, 2025	72.74	72.74	72.74	72.74	72.74	0.39%
Mar 18, 2025	72.46	72.46	72.46	72.46	72.46	-0.10%
Mar 17, 2025	72.53	72.53	72.53	72.53	72.53	0.89%
Mar 14, 2025	71.89	71.89	71.89	71.89	71.89	1.05%
Mar 13, 2025	71.14	71.14	71.14	71.14	71.14	-0.39%
Mar 12, 2025	71.42	71.42	71.42	71.42	71.42	-0.14%
Mar 11, 2025	71.52	71.52	71.52	71.52	71.52	-0.68%
Mar 10, 2025	72.01	72.01	72.01	72.01	72.01	-1.53%
Mar 7, 2025	73.13	73.13	73.13	73.13	72.72	0.87%
Mar 6, 2025	72.50	72.50	72.50	72.50	72.09	-0.63%
Mar 5, 2025	72.96	72.96	72.96	72.96	72.55	1.05%
Mar 4, 2025	72.20	72.20	72.20	72.20	71.79	-0.88%
Mar 3, 2025	72.84	72.84	72.84	72.84	72.43	-
Feb 28, 2025	72.84	72.84	72.84	72.84	72.43	0.73%
Feb 27, 2025	72.31	72.31	72.31	72.31	71.90	-0.70%
Feb 26, 2025	72.82	72.82	72.82	72.82	72.41	0.10%
Feb 25, 2025	72.75	72.75	72.75	72.75	72.34	0.36%
Feb 24, 2025	72.49	72.49	72.49	72.49	72.08	0.01%
Feb 21, 2025	72.48	72.48	72.48	72.48	72.07	-0.34%
Feb 20, 2025	72.73	72.73	72.73	72.73	72.32	0.19%
Feb 19, 2025	72.59	72.59	72.59	72.59	72.18	-
Feb 18, 2025	72.59	72.59	72.59	72.59	72.18	0.28%
Feb 14, 2025	72.39	72.39	72.39	72.39	71.98	-0.23%
Feb 13, 2025	72.56	72.56	72.56	72.56	72.15	0.68%
Feb 12, 2025	72.07	72.07	72.07	72.07	71.67	-0.06%
Feb 11, 2025	72.11	72.11	72.11	72.11	71.70	0.38%
Feb 10, 2025	71.84	71.84	71.84	71.84	71.44	0.46%
Feb 7, 2025	71.51	71.51	71.51	71.51	71.11	-0.68%
Feb 6, 2025	72.00	72.00	72.00	72.00	71.60	0.47%
Feb 5, 2025	71.66	71.66	71.66	71.66	71.26	0.89%
Feb 4, 2025	71.03	71.03	71.03	71.03	70.63	0.51%
Feb 3, 2025	70.67	70.67	70.67	70.67	70.27	-0.48%
Jan 31, 2025	71.01	71.01	71.01	71.01	70.61	-0.14%
Jan 30, 2025	71.11	71.11	71.11	71.11	70.71	0.57%
Jan 29, 2025	70.71	70.71	70.71	70.71	70.31	-0.04%
Jan 28, 2025	70.74	70.74	70.74	70.74	70.34	-0.18%
Jan 27, 2025	70.87	70.87	70.87	70.87	70.47	-0.35%
Jan 24, 2025	71.12	71.12	71.12	71.12	70.72	0.37%
Jan 23, 2025	70.86	70.86	70.86	70.86	70.46	0.50%
Jan 22, 2025	70.51	70.51	70.51	70.51	70.11	-0.41%
Jan 21, 2025	70.80	70.80	70.80	70.80	70.40	1.17%
Jan 17, 2025	69.98	69.98	69.98	69.98	69.59	0.50%
Jan 16, 2025	69.63	69.63	69.63	69.63	69.24	0.64%