American Funds Capital Inc Bldr R-3 (RIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.06
-0.21 (-0.25%)
At close: Sep 8, 2026
RIRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.25% |
| Sep 4, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.43% |
| Sep 3, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.55% |
| Sep 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.17% |
| Sep 1, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.12% |
| Aug 31, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.17% |
| Aug 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.07% |
| Aug 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.41% |
| Aug 26, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| Aug 25, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.21% |
| Aug 24, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.01% |
| Aug 21, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.51% |
| Aug 20, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.26% |
| Aug 19, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.06% |
| Aug 18, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.01% |
| Aug 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.46% |
| Aug 14, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.27% |
| Aug 13, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.52% |
| Aug 12, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.08% |
| Aug 11, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.01% |
| Aug 10, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.31% |
| Aug 7, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.53% |
| Aug 6, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.17% |
| Aug 5, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.08% |
| Aug 4, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.73% |
| Aug 3, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.10% |
| Jul 31, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.08% |
| Jul 30, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.74% |
| Jul 29, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.62% |
| Jul 28, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.40% |
| Jul 27, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.23% |
| Jul 24, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.23% |
| Jul 23, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.26% |
| Jul 22, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.58% |
| Jul 21, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.46% |
| Jul 20, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.37% |
| Jul 17, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.45% |
| Jul 16, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.33% |
| Jul 15, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.57% |
| Jul 14, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.08% |
| Jul 13, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.23% |
| Jul 10, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.07% |
| Jul 9, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.02% |
| Jul 8, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.42% |
| Jul 7, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.02% |
| Jul 6, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.40% |
| Jul 2, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.94% |
| Jul 1, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.21% |
| Jun 30, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.07% |
| Jun 29, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.42% |