American Funds Capital Inc Bldr R-3 (RIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.88
-0.30 (-0.37%)
At close: Sep 30, 2026
RIRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.37% |
| Sep 29, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.22% |
| Sep 28, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.34% |
| Sep 25, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.33% |
| Sep 24, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.44% |
| Sep 23, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.80% |
| Sep 22, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.17% |
| Sep 21, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.29% |
| Sep 18, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.31% |
| Sep 17, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.57% |
| Sep 16, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.44% |
| Sep 15, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.45% |
| Sep 14, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.12% |
| Sep 11, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 82.91 | 0.04% |
| Sep 10, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 82.88 | -0.39% |
| Sep 9, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.21 | -0.52% |
| Sep 8, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 83.65 | -0.25% |
| Sep 4, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 83.85 | -0.43% |
| Sep 3, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.21 | 0.55% |
| Sep 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 83.76 | -0.17% |
| Sep 1, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 83.89 | -0.12% |
| Aug 31, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 83.99 | -0.17% |
| Aug 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | -0.07% |
| Aug 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.19 | -0.41% |
| Aug 26, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.54 | - |
| Aug 25, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.54 | 0.21% |
| Aug 24, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.36 | 0.01% |
| Aug 21, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.35 | 0.51% |
| Aug 20, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 83.92 | -0.26% |
| Aug 19, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.14 | 0.06% |
| Aug 18, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.09 | 0.01% |
| Aug 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.08 | -0.46% |
| Aug 14, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.47 | -0.27% |
| Aug 13, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 84.70 | 0.52% |
| Aug 12, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.26 | 0.08% |
| Aug 11, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.19 | -0.01% |
| Aug 10, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.20 | -0.31% |
| Aug 7, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.46 | 0.53% |
| Aug 6, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.01 | -0.17% |
| Aug 5, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.15 | 0.08% |
| Aug 4, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.08 | 0.73% |
| Aug 3, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.48 | -0.10% |
| Jul 31, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.56 | 0.08% |
| Jul 30, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.49 | 0.74% |
| Jul 29, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 82.87 | -0.62% |
| Jul 28, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.39 | 0.40% |
| Jul 27, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.06 | 0.23% |
| Jul 24, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 82.87 | 0.23% |
| Jul 23, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 82.68 | -0.26% |
| Jul 22, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 82.90 | 0.58% |