RIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.94	83.94	83.94	83.94	83.94	0.41%
Nov 10, 2026	83.60	83.60	83.60	83.60	83.60	-0.02%
Nov 9, 2026	83.62	83.62	83.62	83.62	83.62	1.64%
Nov 6, 2026	82.27	82.27	82.27	82.27	82.27	-0.81%
Nov 5, 2026	82.94	82.94	82.94	82.94	82.94	-1.79%
Nov 4, 2026	84.45	84.45	84.45	84.45	84.45	1.56%
Nov 3, 2026	83.15	83.15	83.15	83.15	83.15	-0.47%
Nov 2, 2026	83.54	83.54	83.54	83.54	83.54	0.05%
Oct 30, 2026	83.50	83.50	83.50	83.50	83.50	-0.07%
Oct 29, 2026	83.56	83.56	83.56	83.56	83.56	0.78%
Oct 28, 2026	82.91	82.91	82.91	82.91	82.91	0.10%
Oct 27, 2026	82.83	82.83	82.83	82.83	82.83	0.17%
Oct 26, 2026	82.69	82.69	82.69	82.69	82.69	0.27%
Oct 23, 2026	82.47	82.47	82.47	82.47	82.47	-0.48%
Oct 22, 2026	82.87	82.87	82.87	82.87	82.87	0.42%
Oct 21, 2026	82.52	82.52	82.52	82.52	82.52	0.05%
Oct 20, 2026	82.48	82.48	82.48	82.48	82.48	0.44%
Oct 19, 2026	82.12	82.12	82.12	82.12	82.12	-0.42%
Oct 16, 2026	82.47	82.47	82.47	82.47	82.47	0.28%
Oct 15, 2026	82.24	82.24	82.24	82.24	82.24	0.60%
Oct 14, 2026	81.75	81.75	81.75	81.75	81.75	0.05%
Oct 13, 2026	81.71	81.71	81.71	81.71	81.71	-0.04%
Oct 12, 2026	81.74	81.74	81.74	81.74	81.74	0.28%
Oct 9, 2026	81.51	81.51	81.51	81.51	81.51	0.36%
Oct 8, 2026	81.22	81.22	81.22	81.22	81.22	0.01%
Oct 7, 2026	81.21	81.21	81.21	81.21	81.21	-0.40%
Oct 6, 2026	81.54	81.54	81.54	81.54	81.54	0.49%
Oct 5, 2026	81.14	81.14	81.14	81.14	81.14	0.60%
Oct 2, 2026	80.66	80.66	80.66	80.66	80.66	0.22%
Oct 1, 2026	80.48	80.48	80.48	80.48	80.48	-0.49%
Sep 30, 2026	80.88	80.88	80.88	80.88	80.88	-0.37%
Sep 29, 2026	81.18	81.18	81.18	81.18	81.18	-0.22%
Sep 28, 2026	81.36	81.36	81.36	81.36	81.36	-0.34%
Sep 25, 2026	81.64	81.64	81.64	81.64	81.64	0.33%
Sep 24, 2026	81.37	81.37	81.37	81.37	81.37	-0.44%
Sep 23, 2026	81.73	81.73	81.73	81.73	81.73	-0.80%
Sep 22, 2026	82.39	82.39	82.39	82.39	82.39	-0.17%
Sep 21, 2026	82.53	82.53	82.53	82.53	82.53	0.29%
Sep 18, 2026	82.29	82.29	82.29	82.29	82.29	-0.31%
Sep 17, 2026	82.55	82.55	82.55	82.55	82.55	0.57%
Sep 16, 2026	82.08	82.08	82.08	82.08	82.08	-0.44%
Sep 15, 2026	82.44	82.44	82.44	82.44	82.44	-0.45%
Sep 14, 2026	82.81	82.81	82.81	82.81	82.81	-0.12%
Sep 11, 2026	83.32	83.32	83.32	83.32	82.91	0.04%
Sep 10, 2026	83.29	83.29	83.29	83.29	82.88	-0.39%
Sep 9, 2026	83.62	83.62	83.62	83.62	83.21	-0.52%
Sep 8, 2026	84.06	84.06	84.06	84.06	83.65	-0.25%
Sep 4, 2026	84.27	84.27	84.27	84.27	83.85	-0.43%
Sep 3, 2026	84.63	84.63	84.63	84.63	84.21	0.55%
Sep 2, 2026	84.17	84.17	84.17	84.17	83.76	-0.17%