RIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	82.29	82.29	82.29	82.29	82.29	0.09%
Jun 15, 2026	82.22	82.22	82.22	82.22	82.22	0.31%
Jun 12, 2026	82.37	82.37	82.37	82.37	81.96	0.52%
Jun 11, 2026	81.94	81.94	81.94	81.94	81.54	1.40%
Jun 10, 2026	80.81	80.81	80.81	80.81	80.41	-0.77%
Jun 9, 2026	81.44	81.44	81.44	81.44	81.04	0.47%
Jun 8, 2026	81.06	81.06	81.06	81.06	80.66	-0.15%
Jun 5, 2026	81.18	81.18	81.18	81.18	80.78	-1.23%
Jun 4, 2026	82.19	82.19	82.19	82.19	81.78	0.02%
Jun 3, 2026	82.17	82.17	82.17	82.17	81.76	-0.25%
Jun 2, 2026	82.38	82.38	82.38	82.38	81.97	0.56%
Jun 1, 2026	81.92	81.92	81.92	81.92	81.52	-0.35%
May 29, 2026	82.21	82.21	82.21	82.21	81.80	0.24%
May 28, 2026	82.01	82.01	82.01	82.01	81.61	-0.10%
May 27, 2026	82.09	82.09	82.09	82.09	81.68	-0.01%
May 26, 2026	82.10	82.10	82.10	82.10	81.69	0.06%
May 22, 2026	82.05	82.05	82.05	82.05	81.65	0.09%
May 21, 2026	81.98	81.98	81.98	81.98	81.58	0.28%
May 20, 2026	81.75	81.75	81.75	81.75	81.35	0.61%
May 19, 2026	81.25	81.25	81.25	81.25	80.85	-0.44%
May 18, 2026	81.61	81.61	81.61	81.61	81.21	0.64%
May 15, 2026	81.09	81.09	81.09	81.09	80.69	-1.17%
May 14, 2026	82.05	82.05	82.05	82.05	81.65	0.54%
May 13, 2026	81.61	81.61	81.61	81.61	81.21	0.06%
May 12, 2026	81.56	81.56	81.56	81.56	81.16	-0.02%
May 11, 2026	81.58	81.58	81.58	81.58	81.18	0.25%
May 8, 2026	81.38	81.38	81.38	81.38	80.98	0.35%
May 7, 2026	81.10	81.10	81.10	81.10	80.70	-1.05%
May 6, 2026	81.96	81.96	81.96	81.96	81.56	1.07%
May 5, 2026	81.09	81.09	81.09	81.09	80.69	0.40%
May 4, 2026	80.77	80.77	80.77	80.77	80.37	-0.33%
May 1, 2026	81.04	81.04	81.04	81.04	80.64	-0.23%
Apr 30, 2026	81.23	81.23	81.23	81.23	80.83	1.34%
Apr 29, 2026	80.16	80.16	80.16	80.16	79.76	-0.37%
Apr 28, 2026	80.46	80.46	80.46	80.46	80.06	0.06%
Apr 27, 2026	80.41	80.41	80.41	80.41	80.01	-0.20%
Apr 24, 2026	80.57	80.57	80.57	80.57	80.17	-0.05%
Apr 23, 2026	80.61	80.61	80.61	80.61	80.21	0.22%
Apr 22, 2026	80.43	80.43	80.43	80.43	80.03	0.43%
Apr 21, 2026	80.09	80.09	80.09	80.09	79.69	-0.90%
Apr 20, 2026	80.82	80.82	80.82	80.82	80.42	-0.34%
Apr 17, 2026	81.10	81.10	81.10	81.10	80.70	0.50%
Apr 16, 2026	80.70	80.70	80.70	80.70	80.30	-
Apr 15, 2026	80.70	80.70	80.70	80.70	80.30	0.04%
Apr 14, 2026	80.67	80.67	80.67	80.67	80.27	0.24%
Apr 13, 2026	80.48	80.48	80.48	80.48	80.08	0.54%
Apr 10, 2026	80.05	80.05	80.05	80.05	79.65	-0.06%
Apr 9, 2026	80.10	80.10	80.10	80.10	79.70	0.08%
Apr 8, 2026	80.04	80.04	80.04	80.04	79.64	2.12%
Apr 7, 2026	78.38	78.38	78.38	78.38	77.99	0.22%