RIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	82.05	82.05	82.05	82.05	82.05	0.09%
May 21, 2026	81.98	81.98	81.98	81.98	81.98	0.28%
May 20, 2026	81.75	81.75	81.75	81.75	81.75	0.62%
May 19, 2026	81.25	81.25	81.25	81.25	81.25	-0.44%
May 18, 2026	81.61	81.61	81.61	81.61	81.61	0.64%
May 15, 2026	81.09	81.09	81.09	81.09	81.09	-1.17%
May 14, 2026	82.05	82.05	82.05	82.05	82.05	0.54%
May 13, 2026	81.61	81.61	81.61	81.61	81.61	0.06%
May 12, 2026	81.56	81.56	81.56	81.56	81.56	-0.02%
May 11, 2026	81.58	81.58	81.58	81.58	81.58	0.25%
May 8, 2026	81.38	81.38	81.38	81.38	81.38	0.35%
May 7, 2026	81.10	81.10	81.10	81.10	81.10	-1.05%
May 6, 2026	81.96	81.96	81.96	81.96	81.96	1.07%
May 5, 2026	81.09	81.09	81.09	81.09	81.09	0.40%
May 4, 2026	80.77	80.77	80.77	80.77	80.77	-0.33%
May 1, 2026	81.04	81.04	81.04	81.04	81.04	-0.23%
Apr 30, 2026	81.23	81.23	81.23	81.23	81.23	1.33%
Apr 29, 2026	80.16	80.16	80.16	80.16	80.16	-0.37%
Apr 28, 2026	80.46	80.46	80.46	80.46	80.46	0.06%
Apr 27, 2026	80.41	80.41	80.41	80.41	80.41	-0.20%
Apr 24, 2026	80.57	80.57	80.57	80.57	80.57	-0.05%
Apr 23, 2026	80.61	80.61	80.61	80.61	80.61	0.22%
Apr 22, 2026	80.43	80.43	80.43	80.43	80.43	0.42%
Apr 21, 2026	80.09	80.09	80.09	80.09	80.09	-0.90%
Apr 20, 2026	80.82	80.82	80.82	80.82	80.82	-0.35%
Apr 17, 2026	81.10	81.10	81.10	81.10	81.10	0.50%
Apr 16, 2026	80.70	80.70	80.70	80.70	80.70	-
Apr 15, 2026	80.70	80.70	80.70	80.70	80.70	0.04%
Apr 14, 2026	80.67	80.67	80.67	80.67	80.67	0.24%
Apr 13, 2026	80.48	80.48	80.48	80.48	80.48	0.54%
Apr 10, 2026	80.05	80.05	80.05	80.05	80.05	-0.06%
Apr 9, 2026	80.10	80.10	80.10	80.10	80.10	0.07%
Apr 8, 2026	80.04	80.04	80.04	80.04	80.04	2.12%
Apr 7, 2026	78.38	78.38	78.38	78.38	78.38	0.22%
Apr 6, 2026	78.21	78.21	78.21	78.21	78.21	0.15%
Apr 2, 2026	78.09	78.09	78.09	78.09	78.09	0.09%
Apr 1, 2026	78.02	78.02	78.02	78.02	78.02	0.36%
Mar 31, 2026	77.74	77.74	77.74	77.74	77.74	1.49%
Mar 30, 2026	76.60	76.60	76.60	76.60	76.60	0.24%
Mar 27, 2026	76.42	76.42	76.42	76.42	76.42	-0.62%
Mar 26, 2026	76.90	76.90	76.90	76.90	76.90	-0.98%
Mar 25, 2026	77.66	77.66	77.66	77.66	77.66	0.79%
Mar 24, 2026	77.05	77.05	77.05	77.05	77.05	-0.01%
Mar 23, 2026	77.06	77.06	77.06	77.06	77.06	0.81%
Mar 20, 2026	76.44	76.44	76.44	76.44	76.44	-1.51%
Mar 19, 2026	77.61	77.61	77.61	77.61	77.61	-0.14%
Mar 18, 2026	77.72	77.72	77.72	77.72	77.72	-1.35%
Mar 17, 2026	78.78	78.78	78.78	78.78	78.78	0.32%
Mar 16, 2026	78.53	78.53	78.53	78.53	78.53	0.68%
Mar 13, 2026	78.41	78.41	78.41	78.41	78.00	-0.36%