RIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	84.51	84.51	84.51	84.51	84.51	0.01%
Aug 17, 2026	84.50	84.50	84.50	84.50	84.50	-0.46%
Aug 14, 2026	84.89	84.89	84.89	84.89	84.89	-0.27%
Aug 13, 2026	85.12	85.12	85.12	85.12	85.12	0.52%
Aug 12, 2026	84.68	84.68	84.68	84.68	84.68	0.08%
Aug 11, 2026	84.61	84.61	84.61	84.61	84.61	-0.01%
Aug 10, 2026	84.62	84.62	84.62	84.62	84.62	-0.31%
Aug 7, 2026	84.88	84.88	84.88	84.88	84.88	0.53%
Aug 6, 2026	84.43	84.43	84.43	84.43	84.43	-0.17%
Aug 5, 2026	84.57	84.57	84.57	84.57	84.57	0.08%
Aug 4, 2026	84.50	84.50	84.50	84.50	84.50	0.73%
Aug 3, 2026	83.89	83.89	83.89	83.89	83.89	-0.10%
Jul 31, 2026	83.97	83.97	83.97	83.97	83.97	0.08%
Jul 30, 2026	83.90	83.90	83.90	83.90	83.90	0.74%
Jul 29, 2026	83.28	83.28	83.28	83.28	83.28	-0.62%
Jul 28, 2026	83.80	83.80	83.80	83.80	83.80	0.40%
Jul 27, 2026	83.47	83.47	83.47	83.47	83.47	0.23%
Jul 24, 2026	83.28	83.28	83.28	83.28	83.28	0.23%
Jul 23, 2026	83.09	83.09	83.09	83.09	83.09	-0.26%
Jul 22, 2026	83.31	83.31	83.31	83.31	83.31	0.58%
Jul 21, 2026	82.83	82.83	82.83	82.83	82.83	0.46%
Jul 20, 2026	82.45	82.45	82.45	82.45	82.45	-0.37%
Jul 17, 2026	82.76	82.76	82.76	82.76	82.76	-0.45%
Jul 16, 2026	83.13	83.13	83.13	83.13	83.13	0.33%
Jul 15, 2026	82.86	82.86	82.86	82.86	82.86	0.57%
Jul 14, 2026	82.39	82.39	82.39	82.39	82.39	-0.08%
Jul 13, 2026	82.46	82.46	82.46	82.46	82.46	-0.23%
Jul 10, 2026	82.65	82.65	82.65	82.65	82.65	0.07%
Jul 9, 2026	82.59	82.59	82.59	82.59	82.59	-0.02%
Jul 8, 2026	82.61	82.61	82.61	82.61	82.61	-0.42%
Jul 7, 2026	82.96	82.96	82.96	82.96	82.96	0.02%
Jul 6, 2026	82.94	82.94	82.94	82.94	82.94	0.40%
Jul 2, 2026	82.61	82.61	82.61	82.61	82.61	0.94%
Jul 1, 2026	81.84	81.84	81.84	81.84	81.84	-0.21%
Jun 30, 2026	82.01	82.01	82.01	82.01	82.01	-0.07%
Jun 29, 2026	82.07	82.07	82.07	82.07	82.07	0.42%
Jun 26, 2026	81.73	81.73	81.73	81.73	81.73	0.04%
Jun 25, 2026	81.70	81.70	81.70	81.70	81.70	0.33%
Jun 24, 2026	81.43	81.43	81.43	81.43	81.43	-0.20%
Jun 23, 2026	81.59	81.59	81.59	81.59	81.59	-0.18%
Jun 22, 2026	81.74	81.74	81.74	81.74	81.74	0.06%
Jun 18, 2026	81.69	81.69	81.69	81.69	81.69	-
Jun 17, 2026	81.69	81.69	81.69	81.69	81.69	-0.73%
Jun 16, 2026	82.29	82.29	82.29	82.29	82.29	0.09%
Jun 15, 2026	82.22	82.22	82.22	82.22	82.22	0.31%
Jun 12, 2026	82.37	82.37	82.37	82.37	81.96	0.52%
Jun 11, 2026	81.94	81.94	81.94	81.94	81.54	1.40%
Jun 10, 2026	80.81	80.81	80.81	80.81	80.41	-0.77%
Jun 9, 2026	81.44	81.44	81.44	81.44	81.04	0.47%
Jun 8, 2026	81.06	81.06	81.06	81.06	80.66	-0.15%