Skip to main content
logo
American Funds Capital Income Bldr R4 (RIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.83
+0.60 (0.75%)
At close: Nov 26, 2025

RIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 28, 202581.1881.1881.1881.1881.180.43%
Nov 26, 202580.8380.8380.8380.8380.830.75%
Nov 25, 202580.2380.2380.2380.2380.231.06%
Nov 24, 202579.3979.3979.3979.3979.390.38%
Nov 21, 202579.0979.0979.0979.0979.090.74%
Nov 20, 202578.5178.5178.5178.5178.51-0.60%
Nov 19, 202578.9878.9878.9878.9878.98-0.23%
Nov 18, 202579.1679.1679.1679.1679.16-0.35%
Nov 17, 202579.4479.4479.4479.4479.44-0.61%
Nov 14, 202579.9379.9379.9379.9379.93-0.17%
Nov 13, 202580.0780.0780.0780.0780.07-0.79%
Nov 12, 202580.7180.7180.7180.7180.710.50%
Nov 11, 202580.3180.3180.3180.3180.310.58%
Nov 10, 202579.8579.8579.8579.8579.850.74%
Nov 7, 202579.2679.2679.2679.2679.260.34%
Nov 6, 202578.9978.9978.9978.9978.990.05%
Nov 5, 202578.9578.9578.9578.9578.950.37%
Nov 4, 202578.6678.6678.6678.6678.66-0.24%
Nov 3, 202578.8578.8578.8578.8578.85-0.27%
Oct 31, 202579.0679.0679.0679.0679.06-0.29%
Oct 30, 202579.2979.2979.2979.2979.29-0.54%
Oct 29, 202579.7279.7279.7279.7279.72-0.44%
Oct 28, 202580.0780.0780.0780.0780.07-0.20%
Oct 27, 202580.2380.2380.2380.2380.230.51%
Oct 24, 202579.8279.8279.8279.8279.820.34%
Oct 23, 202579.5579.5579.5579.5579.550.14%
Oct 22, 202579.4479.4479.4479.4479.44-0.09%
Oct 21, 202579.5179.5179.5179.5179.51-0.20%
Oct 20, 202579.6779.6779.6779.6779.670.53%
Oct 17, 202579.2579.2579.2579.2579.250.09%
Oct 16, 202579.1879.1879.1879.1879.18-0.23%
Oct 15, 202579.3679.3679.3679.3679.360.37%
Oct 14, 202579.0779.0779.0779.0779.070.16%
Oct 13, 202578.9478.9478.9478.9478.940.87%
Oct 10, 202578.2678.2678.2678.2678.26-1.24%
Oct 9, 202579.2479.2479.2479.2479.24-0.48%
Oct 8, 202579.6279.6279.6279.6279.620.14%
Oct 7, 202579.5179.5179.5179.5179.51-0.10%
Oct 6, 202579.5979.5979.5979.5979.59-0.16%
Oct 3, 202579.7279.7279.7279.7279.720.42%
Oct 2, 202579.3979.3979.3979.3979.39-0.08%
Oct 1, 202579.4579.4579.4579.4579.450.52%
Sep 30, 202579.0479.0479.0479.0479.040.32%
Sep 29, 202578.7978.7978.7978.7978.790.08%
Sep 26, 202578.7378.7378.7378.7378.730.56%
Sep 25, 202578.2978.2978.2978.2978.29-0.57%
Sep 24, 202578.7478.7478.7478.7478.74-0.33%
Sep 23, 202579.0079.0079.0079.0079.000.19%
Sep 22, 202578.8578.8578.8578.8578.850.03%
Sep 19, 202578.8378.8378.8378.8378.83-0.11%