Skip to main content
American Funds Capital Income Builder® Class R-4 (RIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.56
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST

RIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202572.4572.4572.4572.4572.45-0.34%
Feb 20, 202572.7072.7072.7072.7072.700.19%
Feb 19, 202572.5672.5672.5672.5672.56-
Feb 18, 202572.5672.5672.5672.5672.560.28%
Feb 14, 202572.3672.3672.3672.3672.36-0.23%
Feb 13, 202572.5372.5372.5372.5372.530.69%
Feb 12, 202572.0372.0372.0372.0372.03-0.07%
Feb 11, 202572.0872.0872.0872.0872.080.39%
Feb 10, 202571.8071.8071.8071.8071.800.45%
Feb 7, 202571.4871.4871.4871.4871.48-0.67%
Feb 6, 202571.9671.9671.9671.9671.960.47%
Feb 5, 202571.6271.6271.6271.6271.620.89%
Feb 4, 202570.9970.9970.9970.9970.990.51%
Feb 3, 202570.6370.6370.6370.6370.63-0.48%
Jan 31, 202570.9770.9770.9770.9770.97-0.14%
Jan 30, 202571.0771.0771.0771.0771.070.57%
Jan 29, 202570.6770.6770.6770.6770.67-0.04%
Jan 28, 202570.7070.7070.7070.7070.70-0.18%
Jan 27, 202570.8370.8370.8370.8370.83-0.34%
Jan 24, 202571.0771.0771.0771.0771.070.37%
Jan 23, 202570.8170.8170.8170.8170.810.50%
Jan 22, 202570.4670.4670.4670.4670.46-0.41%
Jan 21, 202570.7570.7570.7570.7570.751.17%
Jan 17, 202569.9369.9369.9369.9369.930.50%
Jan 16, 202569.5869.5869.5869.5869.580.64%
Jan 15, 202569.1469.1469.1469.1469.140.92%
Jan 14, 202568.5168.5168.5168.5168.510.47%
Jan 13, 202568.1968.1968.1968.1968.190.15%
Jan 10, 202568.0968.0968.0968.0968.09-1.43%
Jan 8, 202569.0869.0869.0869.0869.08-0.07%
Jan 7, 202569.1369.1369.1369.1369.13-0.26%
Jan 6, 202569.3169.3169.3169.3169.310.13%
Jan 3, 202569.2269.2269.2269.2269.220.45%
Jan 2, 202568.9168.9168.9168.9168.91-0.04%
Dec 31, 202468.9468.9468.9468.9468.94-0.04%
Dec 30, 202468.9768.9768.9768.9768.97-0.53%
Dec 27, 202469.3469.3469.3469.3469.34-0.26%
Dec 26, 202469.5269.5269.5269.5269.520.16%
Dec 24, 202469.4169.4169.4169.4169.410.52%
Dec 23, 202469.0569.0569.0569.0569.050.49%
Dec 20, 202468.7168.7168.7168.7168.710.72%
Dec 19, 202468.2268.2268.2268.2268.22-4.09%
Dec 18, 202471.1371.1371.1371.1368.50-2.19%
Dec 17, 202472.7272.7272.7272.7270.04-0.51%
Dec 16, 202473.0973.0973.0973.0970.390.25%
Dec 13, 202472.9172.9172.9172.9170.220.79%
Dec 12, 202472.3472.3472.3472.3469.67-0.48%
Dec 11, 202472.6972.6972.6972.6970.010.10%
Dec 10, 202472.6272.6272.6272.6269.94-0.53%
Dec 9, 202473.0173.0173.0173.0170.32-0.29%
Dec 6, 202473.2273.2273.2273.2270.52-0.05%
Dec 5, 202473.2673.2673.2673.2670.560.23%
Dec 4, 202473.0973.0973.0973.0970.39-0.01%
Dec 3, 202473.1073.1073.1073.1070.40-0.12%
Dec 2, 202473.1973.1973.1973.1970.49-0.15%
Nov 29, 202473.3073.3073.3073.3070.590.41%
Nov 27, 202473.0073.0073.0073.0070.310.16%
Nov 26, 202472.8872.8872.8872.8870.19-0.19%
Nov 25, 202473.0273.0273.0273.0270.330.47%
Nov 22, 202472.6872.6872.6872.6870.000.40%
Nov 21, 202472.3972.3972.3972.3969.720.53%
Nov 20, 202472.0172.0172.0172.0169.35-0.17%
Nov 19, 202472.1372.1372.1372.1369.47-0.14%
Nov 18, 202472.2372.2372.2372.2369.560.54%
Nov 15, 202471.8471.8471.8471.8469.19-0.44%
Nov 14, 202472.1672.1672.1672.1669.50-0.17%
Nov 13, 202472.2872.2872.2872.2869.61-0.25%
Nov 12, 202472.4672.4672.4672.4669.79-1.05%
Nov 11, 202473.2373.2373.2373.2370.53-0.30%
Nov 8, 202473.4573.4573.4573.4570.740.03%
Nov 7, 202473.4373.4373.4373.4370.720.45%
Nov 6, 202473.1073.1073.1073.1070.400.26%
Nov 5, 202472.9172.9172.9172.9170.220.73%
Nov 4, 202472.3872.3872.3872.3869.710.10%
Nov 1, 202472.3172.3172.3172.3169.64-0.12%
Oct 31, 202472.4072.4072.4072.4069.73-0.64%
Oct 30, 202472.8772.8772.8772.8770.18-0.16%
Oct 29, 202472.9972.9972.9972.9970.30-0.19%
Oct 28, 202473.1373.1373.1373.1370.430.27%
Oct 25, 202472.9372.9372.9372.9370.24-0.44%
Oct 24, 202473.2573.2573.2573.2570.550.03%
Oct 23, 202473.2373.2373.2373.2370.53-0.39%
Oct 22, 202473.5273.5273.5273.5270.810.18%
Oct 21, 202473.3973.3973.3973.3970.68-0.82%
Oct 18, 202474.0074.0074.0074.0071.270.18%
Oct 17, 202473.8773.8773.8773.8771.140.03%
Oct 16, 202473.8573.8573.8573.8571.120.39%
Oct 15, 202473.5673.5673.5673.5670.85-0.45%
Oct 14, 202473.8973.8973.8973.8971.160.37%
Oct 11, 202473.6273.6273.6273.6270.900.49%
Oct 10, 202473.2673.2673.2673.2670.56-0.19%
Oct 9, 202473.4073.4073.4073.4070.690.37%
Oct 8, 202473.1373.1373.1373.1370.430.10%
Oct 7, 202473.0673.0673.0673.0670.36-0.29%
Oct 4, 202473.2773.2773.2773.2770.570.19%
Oct 3, 202473.1373.1373.1373.1370.43-0.50%
Oct 2, 202473.5073.5073.5073.5070.79-0.01%
Oct 1, 202473.5173.5173.5173.5170.80-0.27%
Sep 30, 202473.7173.7173.7173.7170.99-0.03%
Sep 27, 202473.7373.7373.7373.7371.01-0.01%