RIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	82.21	82.21	82.21	82.21	82.21	0.09%
Jun 15, 2026	82.14	82.14	82.14	82.14	82.14	0.31%
Jun 12, 2026	82.35	82.35	82.35	82.35	81.88	0.53%
Jun 11, 2026	81.92	81.92	81.92	81.92	81.46	1.40%
Jun 10, 2026	80.79	80.79	80.79	80.79	80.33	-0.77%
Jun 9, 2026	81.42	81.42	81.42	81.42	80.96	0.47%
Jun 8, 2026	81.04	81.04	81.04	81.04	80.58	-0.14%
Jun 5, 2026	81.15	81.15	81.15	81.15	80.69	-1.23%
Jun 4, 2026	82.16	82.16	82.16	82.16	81.70	0.02%
Jun 3, 2026	82.14	82.14	82.14	82.14	81.68	-0.26%
Jun 2, 2026	82.35	82.35	82.35	82.35	81.88	0.56%
Jun 1, 2026	81.89	81.89	81.89	81.89	81.43	-0.35%
May 29, 2026	82.18	82.18	82.18	82.18	81.72	0.24%
May 28, 2026	81.98	81.98	81.98	81.98	81.52	-0.10%
May 27, 2026	82.06	82.06	82.06	82.06	81.60	-0.01%
May 26, 2026	82.07	82.07	82.07	82.07	81.61	0.06%
May 22, 2026	82.02	82.02	82.02	82.02	81.56	0.10%
May 21, 2026	81.94	81.94	81.94	81.94	81.48	0.28%
May 20, 2026	81.71	81.71	81.71	81.71	81.25	0.62%
May 19, 2026	81.21	81.21	81.21	81.21	80.75	-0.44%
May 18, 2026	81.57	81.57	81.57	81.57	81.11	0.64%
May 15, 2026	81.05	81.05	81.05	81.05	80.59	-1.17%
May 14, 2026	82.01	82.01	82.01	82.01	81.55	0.54%
May 13, 2026	81.57	81.57	81.57	81.57	81.11	0.07%
May 12, 2026	81.51	81.51	81.51	81.51	81.05	-0.02%
May 11, 2026	81.53	81.53	81.53	81.53	81.07	0.25%
May 8, 2026	81.33	81.33	81.33	81.33	80.87	0.35%
May 7, 2026	81.05	81.05	81.05	81.05	80.59	-1.05%
May 6, 2026	81.91	81.91	81.91	81.91	81.45	1.07%
May 5, 2026	81.04	81.04	81.04	81.04	80.58	0.38%
May 4, 2026	80.73	80.73	80.73	80.73	80.27	-0.32%
May 1, 2026	80.99	80.99	80.99	80.99	80.53	-0.23%
Apr 30, 2026	81.18	81.18	81.18	81.18	80.72	1.34%
Apr 29, 2026	80.11	80.11	80.11	80.11	79.66	-0.37%
Apr 28, 2026	80.41	80.41	80.41	80.41	79.96	0.06%
Apr 27, 2026	80.36	80.36	80.36	80.36	79.91	-0.20%
Apr 24, 2026	80.52	80.52	80.52	80.52	80.06	-0.05%
Apr 23, 2026	80.56	80.56	80.56	80.56	80.10	0.22%
Apr 22, 2026	80.38	80.38	80.38	80.38	79.93	0.42%
Apr 21, 2026	80.04	80.04	80.04	80.04	79.59	-0.89%
Apr 20, 2026	80.76	80.76	80.76	80.76	80.30	-0.34%
Apr 17, 2026	81.04	81.04	81.04	81.04	80.58	0.50%
Apr 16, 2026	80.64	80.64	80.64	80.64	80.18	-
Apr 15, 2026	80.64	80.64	80.64	80.64	80.18	0.04%
Apr 14, 2026	80.61	80.61	80.61	80.61	80.15	0.24%
Apr 13, 2026	80.42	80.42	80.42	80.42	79.97	0.54%
Apr 10, 2026	79.99	79.99	79.99	79.99	79.54	-0.05%
Apr 9, 2026	80.03	80.03	80.03	80.03	79.58	0.08%
Apr 8, 2026	79.97	79.97	79.97	79.97	79.52	2.11%
Apr 7, 2026	78.32	78.32	78.32	78.32	77.88	0.22%