RIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.90	83.90	83.90	83.90	83.90	0.41%
Nov 10, 2026	83.56	83.56	83.56	83.56	83.56	-0.02%
Nov 9, 2026	83.58	83.58	83.58	83.58	83.58	1.65%
Nov 6, 2026	82.22	82.22	82.22	82.22	82.22	-0.82%
Nov 5, 2026	82.90	82.90	82.90	82.90	82.90	-1.78%
Nov 4, 2026	84.40	84.40	84.40	84.40	84.40	1.56%
Nov 3, 2026	83.10	83.10	83.10	83.10	83.10	-0.47%
Nov 2, 2026	83.49	83.49	83.49	83.49	83.49	0.05%
Oct 30, 2026	83.45	83.45	83.45	83.45	83.45	-0.07%
Oct 29, 2026	83.51	83.51	83.51	83.51	83.51	0.80%
Oct 28, 2026	82.85	82.85	82.85	82.85	82.85	0.10%
Oct 27, 2026	82.77	82.77	82.77	82.77	82.77	0.16%
Oct 26, 2026	82.64	82.64	82.64	82.64	82.64	0.27%
Oct 23, 2026	82.42	82.42	82.42	82.42	82.42	-0.48%
Oct 22, 2026	82.82	82.82	82.82	82.82	82.82	0.44%
Oct 21, 2026	82.46	82.46	82.46	82.46	82.46	0.05%
Oct 20, 2026	82.42	82.42	82.42	82.42	82.42	0.44%
Oct 19, 2026	82.06	82.06	82.06	82.06	82.06	-0.42%
Oct 16, 2026	82.41	82.41	82.41	82.41	82.41	0.28%
Oct 15, 2026	82.18	82.18	82.18	82.18	82.18	0.60%
Oct 14, 2026	81.69	81.69	81.69	81.69	81.69	0.06%
Oct 13, 2026	81.64	81.64	81.64	81.64	81.64	-0.05%
Oct 12, 2026	81.68	81.68	81.68	81.68	81.68	0.28%
Oct 9, 2026	81.45	81.45	81.45	81.45	81.45	0.37%
Oct 8, 2026	81.15	81.15	81.15	81.15	81.15	0.01%
Oct 7, 2026	81.14	81.14	81.14	81.14	81.14	-0.41%
Oct 6, 2026	81.47	81.47	81.47	81.47	81.47	0.49%
Oct 5, 2026	81.07	81.07	81.07	81.07	81.07	0.58%
Oct 2, 2026	80.60	80.60	80.60	80.60	80.60	0.24%
Oct 1, 2026	80.41	80.41	80.41	80.41	80.41	-0.49%
Sep 30, 2026	80.81	80.81	80.81	80.81	80.81	-0.37%
Sep 29, 2026	81.11	81.11	81.11	81.11	81.11	-0.22%
Sep 28, 2026	81.29	81.29	81.29	81.29	81.29	-0.33%
Sep 25, 2026	81.56	81.56	81.56	81.56	81.56	0.33%
Sep 24, 2026	81.29	81.29	81.29	81.29	81.29	-0.45%
Sep 23, 2026	81.66	81.66	81.66	81.66	81.66	-0.79%
Sep 22, 2026	82.31	82.31	82.31	82.31	82.31	-0.17%
Sep 21, 2026	82.45	82.45	82.45	82.45	82.45	0.29%
Sep 18, 2026	82.21	82.21	82.21	82.21	82.21	-0.32%
Sep 17, 2026	82.47	82.47	82.47	82.47	82.47	0.57%
Sep 16, 2026	82.00	82.00	82.00	82.00	82.00	-0.44%
Sep 15, 2026	82.36	82.36	82.36	82.36	82.36	-0.45%
Sep 14, 2026	82.73	82.73	82.73	82.73	82.73	-0.12%
Sep 11, 2026	83.30	83.30	83.30	83.30	82.83	0.04%
Sep 10, 2026	83.27	83.27	83.27	83.27	82.80	-0.39%
Sep 9, 2026	83.60	83.60	83.60	83.60	83.13	-0.51%
Sep 8, 2026	84.03	84.03	84.03	84.03	83.55	-0.25%
Sep 4, 2026	84.24	84.24	84.24	84.24	83.76	-0.44%
Sep 3, 2026	84.61	84.61	84.61	84.61	84.13	0.56%
Sep 2, 2026	84.14	84.14	84.14	84.14	83.66	-0.17%