American Funds Capital Inc Bldr R-4 (RIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.81
-0.30 (-0.37%)
At close: Sep 30, 2026
RIREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.22% |
| Sep 28, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.33% |
| Sep 25, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.33% |
| Sep 24, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.45% |
| Sep 23, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.79% |
| Sep 22, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.17% |
| Sep 21, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.29% |
| Sep 18, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.32% |
| Sep 17, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.57% |
| Sep 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.44% |
| Sep 15, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.45% |
| Sep 14, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.12% |
| Sep 11, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 82.83 | 0.04% |
| Sep 10, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 82.80 | -0.39% |
| Sep 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.13 | -0.51% |
| Sep 8, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 83.55 | -0.25% |
| Sep 4, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 83.76 | -0.44% |
| Sep 3, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.13 | 0.56% |
| Sep 2, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 83.66 | -0.17% |
| Sep 1, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 83.80 | -0.12% |
| Aug 31, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 83.90 | -0.17% |
| Aug 28, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.04 | -0.07% |
| Aug 27, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.10 | -0.40% |
| Aug 26, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.44 | -0.01% |
| Aug 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.45 | 0.22% |
| Aug 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.26 | 0.01% |
| Aug 21, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.25 | 0.51% |
| Aug 20, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 83.82 | -0.26% |
| Aug 19, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.04 | 0.06% |
| Aug 18, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 83.99 | 0.01% |
| Aug 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 83.98 | -0.46% |
| Aug 14, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.37 | -0.27% |
| Aug 13, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 84.60 | 0.52% |
| Aug 12, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.16 | 0.08% |
| Aug 11, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.09 | -0.01% |
| Aug 10, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.10 | -0.30% |
| Aug 7, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.35 | 0.53% |
| Aug 6, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 83.90 | -0.18% |
| Aug 5, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.05 | 0.09% |
| Aug 4, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 83.97 | 0.73% |
| Aug 3, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.36 | -0.10% |
| Jul 31, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.44 | 0.08% |
| Jul 30, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.37 | 0.74% |
| Jul 29, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 82.76 | -0.62% |
| Jul 28, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.27 | 0.40% |
| Jul 27, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 82.95 | 0.23% |
| Jul 24, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 82.76 | 0.24% |
| Jul 23, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 82.56 | -0.26% |
| Jul 22, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 82.78 | 0.58% |
| Jul 21, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.30 | 0.46% |