American Funds Capital Inc Bldr R-4 (RIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.03
-0.21 (-0.25%)
At close: Sep 8, 2026
RIREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.25% |
| Sep 4, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.44% |
| Sep 3, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.56% |
| Sep 2, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.17% |
| Sep 1, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.12% |
| Aug 31, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.17% |
| Aug 28, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.07% |
| Aug 27, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.40% |
| Aug 26, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.01% |
| Aug 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.22% |
| Aug 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.01% |
| Aug 21, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.51% |
| Aug 20, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.26% |
| Aug 19, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.06% |
| Aug 18, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.01% |
| Aug 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.46% |
| Aug 14, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.27% |
| Aug 13, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.52% |
| Aug 12, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.08% |
| Aug 11, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.01% |
| Aug 10, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.29% |
| Aug 7, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.53% |
| Aug 6, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.18% |
| Aug 5, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.09% |
| Aug 4, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.73% |
| Aug 3, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.10% |
| Jul 31, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.08% |
| Jul 30, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.74% |
| Jul 29, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.62% |
| Jul 28, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.40% |
| Jul 27, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.23% |
| Jul 24, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.24% |
| Jul 23, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.26% |
| Jul 22, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.58% |
| Jul 21, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.46% |
| Jul 20, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.39% |
| Jul 17, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.43% |
| Jul 16, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.33% |
| Jul 15, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.57% |
| Jul 14, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.08% |
| Jul 13, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.23% |
| Jul 10, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.08% |
| Jul 9, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.04% |
| Jul 8, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.42% |
| Jul 7, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.02% |
| Jul 6, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.41% |
| Jul 2, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.94% |
| Jul 1, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.21% |
| Jun 30, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.07% |
| Jun 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.42% |