RIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	83.75	83.75	83.75	83.75	83.75	0.40%
Jul 27, 2026	83.42	83.42	83.42	83.42	83.42	0.23%
Jul 24, 2026	83.23	83.23	83.23	83.23	83.23	0.24%
Jul 23, 2026	83.03	83.03	83.03	83.03	83.03	-0.26%
Jul 22, 2026	83.25	83.25	83.25	83.25	83.25	0.58%
Jul 21, 2026	82.77	82.77	82.77	82.77	82.77	0.46%
Jul 20, 2026	82.39	82.39	82.39	82.39	82.39	-0.39%
Jul 17, 2026	82.71	82.71	82.71	82.71	82.71	-0.43%
Jul 16, 2026	83.07	83.07	83.07	83.07	83.07	0.33%
Jul 15, 2026	82.80	82.80	82.80	82.80	82.80	0.57%
Jul 14, 2026	82.33	82.33	82.33	82.33	82.33	-0.08%
Jul 13, 2026	82.40	82.40	82.40	82.40	82.40	-0.23%
Jul 10, 2026	82.59	82.59	82.59	82.59	82.59	0.08%
Jul 9, 2026	82.52	82.52	82.52	82.52	82.52	-0.04%
Jul 8, 2026	82.55	82.55	82.55	82.55	82.55	-0.42%
Jul 7, 2026	82.90	82.90	82.90	82.90	82.90	0.02%
Jul 6, 2026	82.88	82.88	82.88	82.88	82.88	0.41%
Jul 2, 2026	82.54	82.54	82.54	82.54	82.54	0.94%
Jul 1, 2026	81.77	81.77	81.77	81.77	81.77	-0.21%
Jun 30, 2026	81.94	81.94	81.94	81.94	81.94	-0.07%
Jun 29, 2026	82.00	82.00	82.00	82.00	82.00	0.42%
Jun 26, 2026	81.66	81.66	81.66	81.66	81.66	0.04%
Jun 25, 2026	81.63	81.63	81.63	81.63	81.63	0.34%
Jun 24, 2026	81.35	81.35	81.35	81.35	81.35	-0.20%
Jun 23, 2026	81.51	81.51	81.51	81.51	81.51	-0.18%
Jun 22, 2026	81.66	81.66	81.66	81.66	81.66	0.05%
Jun 18, 2026	81.62	81.62	81.62	81.62	81.62	-
Jun 17, 2026	81.62	81.62	81.62	81.62	81.62	-0.72%
Jun 16, 2026	82.21	82.21	82.21	82.21	82.21	0.09%
Jun 15, 2026	82.14	82.14	82.14	82.14	82.14	0.31%
Jun 12, 2026	82.35	82.35	82.35	82.35	81.88	0.53%
Jun 11, 2026	81.92	81.92	81.92	81.92	81.46	1.40%
Jun 10, 2026	80.79	80.79	80.79	80.79	80.33	-0.77%
Jun 9, 2026	81.42	81.42	81.42	81.42	80.96	0.47%
Jun 8, 2026	81.04	81.04	81.04	81.04	80.58	-0.14%
Jun 5, 2026	81.15	81.15	81.15	81.15	80.69	-1.23%
Jun 4, 2026	82.16	82.16	82.16	82.16	81.70	0.02%
Jun 3, 2026	82.14	82.14	82.14	82.14	81.68	-0.26%
Jun 2, 2026	82.35	82.35	82.35	82.35	81.88	0.56%
Jun 1, 2026	81.89	81.89	81.89	81.89	81.43	-0.35%
May 29, 2026	82.18	82.18	82.18	82.18	81.72	0.24%
May 28, 2026	81.98	81.98	81.98	81.98	81.52	-0.10%
May 27, 2026	82.06	82.06	82.06	82.06	81.60	-0.01%
May 26, 2026	82.07	82.07	82.07	82.07	81.61	0.06%
May 22, 2026	82.02	82.02	82.02	82.02	81.56	0.10%
May 21, 2026	81.94	81.94	81.94	81.94	81.48	0.28%
May 20, 2026	81.71	81.71	81.71	81.71	81.25	0.62%
May 19, 2026	81.21	81.21	81.21	81.21	80.75	-0.44%
May 18, 2026	81.57	81.57	81.57	81.57	81.11	0.64%
May 15, 2026	81.05	81.05	81.05	81.05	80.59	-1.17%