American Funds Capital Income Builder® Class R-6 (RIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.25
+0.23 (0.31%)
Jun 5, 2025, 8:07 AM EDT

RIRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202575.2575.2575.2575.25--
Jun 4, 202575.2575.2575.2575.2575.250.31%
Jun 3, 202575.0275.0275.0275.0275.020.08%
Jun 2, 202574.9674.9674.9674.9674.960.43%
May 30, 202574.6474.6474.6474.6474.640.20%
May 29, 202574.4974.4974.4974.4974.490.40%
May 28, 202574.1974.1974.1974.1974.19-0.56%
May 27, 202574.6174.6174.6174.6174.610.92%
May 23, 202573.9373.9373.9373.9373.930.22%
May 22, 202573.7773.7773.7773.7773.77-0.08%
May 21, 202573.8373.8373.8373.8373.83-0.83%
May 20, 202574.4574.4574.4574.4574.450.17%
May 19, 202574.3274.3274.3274.3274.320.34%
May 16, 202574.0774.0774.0774.0774.070.46%
May 15, 202573.7373.7373.7373.7373.731.11%
May 14, 202572.9272.9272.9272.9272.92-0.29%
May 13, 202573.1373.1373.1373.1373.13-0.07%
May 12, 202573.1873.1873.1873.1873.180.79%
May 9, 202572.6172.6172.6172.6172.610.17%
May 8, 202572.4972.4972.4972.4972.49-0.30%
May 7, 202572.7172.7172.7172.7172.710.03%
May 6, 202572.6972.6972.6972.6972.69-0.15%
May 5, 202572.8072.8072.8072.8072.80-0.11%
May 2, 202572.8872.8872.8872.8872.881.08%
May 1, 202572.1072.1072.1072.1072.10-0.21%
Apr 30, 202572.2572.2572.2572.2572.250.25%
Apr 29, 202572.0772.0772.0772.0772.070.33%
Apr 28, 202571.8371.8371.8371.8371.830.46%
Apr 25, 202571.5071.5071.5071.5071.500.10%
Apr 24, 202571.4371.4371.4371.4371.431.03%
Apr 23, 202570.7070.7070.7070.7070.700.64%
Apr 22, 202570.2570.2570.2570.2570.251.22%
Apr 21, 202569.4069.4069.4069.4069.40-0.90%
Apr 17, 202570.0370.0370.0370.0370.030.43%
Apr 16, 202569.7369.7369.7369.7369.73-0.39%
Apr 15, 202570.0070.0070.0070.0070.000.27%
Apr 14, 202569.8169.8169.8169.8169.811.07%
Apr 11, 202569.0769.0769.0769.0769.071.42%
Apr 10, 202568.1068.1068.1068.1068.10-0.95%
Apr 9, 202568.7568.7568.7568.7568.753.85%
Apr 8, 202566.2066.2066.2066.2066.20-0.76%
Apr 7, 202566.7166.7166.7166.7166.71-4.08%
Apr 4, 202569.5569.5569.5569.5569.55-2.11%
Apr 3, 202571.0571.0571.0571.0571.05-1.66%
Apr 2, 202572.2572.2572.2572.2572.250.18%
Apr 1, 202572.1272.1272.1272.1272.120.19%
Mar 31, 202571.9871.9871.9871.9871.980.31%
Mar 28, 202571.7671.7671.7671.7671.76-0.43%
Mar 27, 202572.0772.0772.0772.0772.07-0.04%
Mar 26, 202572.1072.1072.1072.1072.10-0.25%