RIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2025	71.98	71.98	71.98	71.98	71.98	0.31%
Mar 28, 2025	71.76	71.76	71.76	71.76	71.76	-0.43%
Mar 27, 2025	72.07	72.07	72.07	72.07	72.07	-0.04%
Mar 26, 2025	72.10	72.10	72.10	72.10	72.10	-0.25%
Mar 25, 2025	72.28	72.28	72.28	72.28	72.28	-0.03%
Mar 24, 2025	72.30	72.30	72.30	72.30	72.30	0.24%
Mar 21, 2025	72.13	72.13	72.13	72.13	72.13	-0.44%
Mar 20, 2025	72.45	72.45	72.45	72.45	72.45	-0.28%
Mar 19, 2025	72.65	72.65	72.65	72.65	72.65	0.40%
Mar 18, 2025	72.36	72.36	72.36	72.36	72.36	-0.10%
Mar 17, 2025	72.43	72.43	72.43	72.43	72.43	0.89%
Mar 14, 2025	71.79	71.79	71.79	71.79	71.79	1.04%
Mar 13, 2025	71.05	71.05	71.05	71.05	71.05	-0.38%
Mar 12, 2025	71.32	71.32	71.32	71.32	71.32	-0.14%
Mar 11, 2025	71.42	71.42	71.42	71.42	71.42	-0.68%
Mar 10, 2025	71.91	71.91	71.91	71.91	71.91	-1.68%
Mar 7, 2025	73.14	73.14	73.14	73.14	72.61	0.87%
Mar 6, 2025	72.51	72.51	72.51	72.51	71.99	-0.62%
Mar 5, 2025	72.96	72.96	72.96	72.96	72.43	1.05%
Mar 4, 2025	72.20	72.20	72.20	72.20	71.68	-0.88%
Mar 3, 2025	72.84	72.84	72.84	72.84	72.32	-0.01%
Feb 28, 2025	72.85	72.85	72.85	72.85	72.33	0.75%
Feb 27, 2025	72.31	72.31	72.31	72.31	71.79	-0.70%
Feb 26, 2025	72.82	72.82	72.82	72.82	72.30	0.10%
Feb 25, 2025	72.75	72.75	72.75	72.75	72.23	0.37%
Feb 24, 2025	72.48	72.48	72.48	72.48	71.96	0.01%
Feb 21, 2025	72.47	72.47	72.47	72.47	71.95	-0.34%
Feb 20, 2025	72.72	72.72	72.72	72.72	72.20	0.19%
Feb 19, 2025	72.58	72.58	72.58	72.58	72.06	-
Feb 18, 2025	72.58	72.58	72.58	72.58	72.06	0.28%
Feb 14, 2025	72.38	72.38	72.38	72.38	71.86	-0.22%
Feb 13, 2025	72.54	72.54	72.54	72.54	72.02	0.68%
Feb 12, 2025	72.05	72.05	72.05	72.05	71.53	-0.06%
Feb 11, 2025	72.09	72.09	72.09	72.09	71.57	0.39%
Feb 10, 2025	71.81	71.81	71.81	71.81	71.29	0.45%
Feb 7, 2025	71.49	71.49	71.49	71.49	70.97	-0.67%
Feb 6, 2025	71.97	71.97	71.97	71.97	71.45	0.47%
Feb 5, 2025	71.63	71.63	71.63	71.63	71.11	0.90%
Feb 4, 2025	70.99	70.99	70.99	70.99	70.48	0.50%
Feb 3, 2025	70.64	70.64	70.64	70.64	70.13	-0.48%
Jan 31, 2025	70.98	70.98	70.98	70.98	70.47	-0.13%
Jan 30, 2025	71.07	71.07	71.07	71.07	70.56	0.57%
Jan 29, 2025	70.67	70.67	70.67	70.67	70.16	-0.04%
Jan 28, 2025	70.70	70.70	70.70	70.70	70.19	-0.18%
Jan 27, 2025	70.83	70.83	70.83	70.83	70.32	-0.34%
Jan 24, 2025	71.07	71.07	71.07	71.07	70.56	0.37%
Jan 23, 2025	70.81	70.81	70.81	70.81	70.30	0.50%
Jan 22, 2025	70.46	70.46	70.46	70.46	69.95	-0.41%
Jan 21, 2025	70.75	70.75	70.75	70.75	70.24	1.19%
Jan 17, 2025	69.92	69.92	69.92	69.92	69.42	0.49%