RIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	76.34	76.34	76.34	76.34	76.34	-1.50%
Mar 19, 2026	77.50	77.50	77.50	77.50	77.50	-0.14%
Mar 18, 2026	77.61	77.61	77.61	77.61	77.61	-1.35%
Mar 17, 2026	78.67	78.67	78.67	78.67	78.67	0.32%
Mar 16, 2026	78.42	78.42	78.42	78.42	78.42	-0.01%
Mar 13, 2026	78.43	78.43	78.43	78.43	77.89	-0.36%
Mar 12, 2026	78.71	78.71	78.71	78.71	78.17	-0.87%
Mar 11, 2026	79.40	79.40	79.40	79.40	78.85	-0.21%
Mar 10, 2026	79.57	79.57	79.57	79.57	79.02	0.04%
Mar 9, 2026	79.54	79.54	79.54	79.54	78.99	0.15%
Mar 6, 2026	79.42	79.42	79.42	79.42	78.87	-0.44%
Mar 5, 2026	79.77	79.77	79.77	79.77	79.22	-0.77%
Mar 4, 2026	80.39	80.39	80.39	80.39	79.84	0.19%
Mar 3, 2026	80.24	80.24	80.24	80.24	79.69	-1.62%
Mar 2, 2026	81.56	81.56	81.56	81.56	81.00	-0.74%
Feb 27, 2026	82.17	82.17	82.17	82.17	81.60	0.20%
Feb 26, 2026	82.01	82.01	82.01	82.01	81.45	-0.11%
Feb 25, 2026	82.10	82.10	82.10	82.10	81.53	0.55%
Feb 24, 2026	81.65	81.65	81.65	81.65	81.09	0.18%
Feb 23, 2026	81.50	81.50	81.50	81.50	80.94	-0.33%
Feb 20, 2026	81.77	81.77	81.77	81.77	81.21	0.42%
Feb 19, 2026	81.43	81.43	81.43	81.43	80.87	-0.15%
Feb 18, 2026	81.55	81.55	81.55	81.55	80.99	0.23%
Feb 17, 2026	81.36	81.36	81.36	81.36	80.80	-0.10%
Feb 13, 2026	81.44	81.44	81.44	81.44	80.88	0.07%
Feb 12, 2026	81.38	81.38	81.38	81.38	80.82	-0.38%
Feb 11, 2026	81.69	81.69	81.69	81.69	81.13	0.58%
Feb 10, 2026	81.22	81.22	81.22	81.22	80.66	0.15%
Feb 9, 2026	81.10	81.10	81.10	81.10	80.54	0.42%
Feb 6, 2026	80.76	80.76	80.76	80.76	80.20	1.58%
Feb 5, 2026	79.50	79.50	79.50	79.50	78.95	-0.55%
Feb 4, 2026	79.94	79.94	79.94	79.94	79.39	0.38%
Feb 3, 2026	79.64	79.64	79.64	79.64	79.09	0.08%
Feb 2, 2026	79.58	79.58	79.58	79.58	79.03	0.28%
Jan 30, 2026	79.36	79.36	79.36	79.36	78.81	-0.26%
Jan 29, 2026	79.57	79.57	79.57	79.57	79.02	0.23%
Jan 28, 2026	79.39	79.39	79.39	79.39	78.84	-0.28%
Jan 27, 2026	79.61	79.61	79.61	79.61	79.06	0.90%
Jan 26, 2026	78.90	78.90	78.90	78.90	78.36	0.34%
Jan 23, 2026	78.63	78.63	78.63	78.63	78.09	0.33%
Jan 22, 2026	78.37	78.37	78.37	78.37	77.83	0.22%
Jan 21, 2026	78.20	78.20	78.20	78.20	77.66	0.57%
Jan 20, 2026	77.76	77.76	77.76	77.76	77.22	-1.22%
Jan 16, 2026	78.72	78.72	78.72	78.72	78.18	0.23%
Jan 15, 2026	78.54	78.54	78.54	78.54	78.00	0.19%
Jan 14, 2026	78.39	78.39	78.39	78.39	77.85	0.40%
Jan 13, 2026	78.08	78.08	78.08	78.08	77.54	-0.14%
Jan 12, 2026	78.19	78.19	78.19	78.19	77.65	0.31%
Jan 9, 2026	77.95	77.95	77.95	77.95	77.41	0.57%
Jan 8, 2026	77.51	77.51	77.51	77.51	76.98	0.14%