American Funds Capital Income Bldr R6 (RIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.23
+0.41 (0.51%)
Oct 28, 2025, 8:07 AM EDT

RIRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202580.2380.2380.2380.23--
Oct 27, 202580.2380.2380.2380.2380.230.51%
Oct 24, 202579.8279.8279.8279.8279.820.34%
Oct 23, 202579.5579.5579.5579.5579.550.14%
Oct 22, 202579.4479.4479.4479.4479.44-0.09%
Oct 21, 202579.5179.5179.5179.5179.51-0.20%
Oct 20, 202579.6779.6779.6779.6779.670.53%
Oct 17, 202579.2579.2579.2579.2579.250.10%
Oct 16, 202579.1779.1779.1779.1779.17-0.24%
Oct 15, 202579.3679.3679.3679.3679.360.38%
Oct 14, 202579.0679.0679.0679.0679.060.16%
Oct 13, 202578.9378.9378.9378.9378.930.87%
Oct 10, 202578.2578.2578.2578.2578.25-1.24%
Oct 9, 202579.2379.2379.2379.2379.23-0.48%
Oct 8, 202579.6179.6179.6179.6179.610.14%
Oct 7, 202579.5079.5079.5079.5079.50-0.10%
Oct 6, 202579.5879.5879.5879.5879.58-0.16%
Oct 3, 202579.7179.7179.7179.7179.710.42%
Oct 2, 202579.3879.3879.3879.3879.38-0.06%
Oct 1, 202579.4379.4379.4379.4379.430.51%
Sep 30, 202579.0379.0379.0379.0379.030.33%
Sep 29, 202578.7778.7778.7778.7778.770.08%
Sep 26, 202578.7178.7178.7178.7178.710.56%
Sep 25, 202578.2778.2778.2778.2778.27-0.57%
Sep 24, 202578.7278.7278.7278.7278.72-0.33%
Sep 23, 202578.9878.9878.9878.9878.980.19%
Sep 22, 202578.8378.8378.8378.8378.830.04%
Sep 19, 202578.8078.8078.8078.8078.80-0.11%
Sep 18, 202578.8978.8978.8978.8978.89-0.13%
Sep 17, 202578.9978.9978.9978.9978.99-0.09%
Sep 16, 202579.0679.0679.0679.0679.06-0.08%
Sep 15, 202579.1279.1279.1279.1279.12-0.57%
Sep 12, 202579.5779.5779.5779.5779.57-0.23%
Sep 11, 202579.7579.7579.7579.7579.750.71%
Sep 10, 202579.1979.1979.1979.1979.190.70%
Sep 9, 202578.6478.6478.6478.6478.64-0.08%
Sep 8, 202578.7078.7078.7078.7078.700.17%
Sep 5, 202578.5778.5778.5778.5778.570.52%
Sep 4, 202578.1678.1678.1678.1678.160.37%
Sep 3, 202577.8777.8777.8777.8777.87-0.08%
Sep 2, 202577.9377.9377.9377.9377.93-0.52%
Aug 29, 202578.3478.3478.3478.3478.34-0.15%
Aug 28, 202578.4678.4678.4678.4678.460.14%
Aug 27, 202578.3578.3578.3578.3578.350.10%
Aug 26, 202578.2778.2778.2778.2778.27-0.04%
Aug 25, 202578.3078.3078.3078.3078.30-0.57%
Aug 22, 202578.7578.7578.7578.7578.750.91%
Aug 21, 202578.0478.0478.0478.0478.04-0.19%
Aug 20, 202578.1978.1978.1978.1978.190.28%
Aug 19, 202577.9777.9777.9777.9777.970.09%