American Funds Capital Inc Bldr R-6 (RIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.55
-0.06 (-0.07%)
Aug 28, 2026, 4:00 PM EST
RIRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | - | - |
| Aug 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.40% |
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Aug 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.22% |
| Aug 24, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.01% |
| Aug 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.51% |
| Aug 20, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.26% |
| Aug 19, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.06% |
| Aug 18, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.01% |
| Aug 17, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.46% |
| Aug 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.26% |
| Aug 13, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.52% |
| Aug 12, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.08% |
| Aug 11, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.01% |
| Aug 10, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.29% |
| Aug 7, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.53% |
| Aug 6, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.17% |
| Aug 5, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.08% |
| Aug 4, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.74% |
| Aug 3, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.11% |
| Jul 31, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.10% |
| Jul 30, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.74% |
| Jul 29, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.62% |
| Jul 28, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.40% |
| Jul 27, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.24% |
| Jul 24, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.23% |
| Jul 23, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.26% |
| Jul 22, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.58% |
| Jul 21, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.46% |
| Jul 20, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.37% |
| Jul 17, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.43% |
| Jul 16, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.33% |
| Jul 15, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.57% |
| Jul 14, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.08% |
| Jul 13, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.22% |
| Jul 10, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.07% |
| Jul 9, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.02% |
| Jul 8, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.42% |
| Jul 7, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.02% |
| Jul 6, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.41% |
| Jul 2, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.94% |
| Jul 1, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.21% |
| Jun 30, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.07% |
| Jun 29, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.43% |
| Jun 26, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.04% |
| Jun 25, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.33% |
| Jun 24, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.20% |
| Jun 23, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.17% |
| Jun 22, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.05% |
| Jun 18, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | - |