RIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	83.22	83.22	83.22	83.22	-	-
Jul 24, 2026	83.22	83.22	83.22	83.22	83.22	0.23%
Jul 23, 2026	83.03	83.03	83.03	83.03	83.03	-0.26%
Jul 22, 2026	83.25	83.25	83.25	83.25	83.25	0.58%
Jul 21, 2026	82.77	82.77	82.77	82.77	82.77	0.46%
Jul 20, 2026	82.39	82.39	82.39	82.39	82.39	-0.37%
Jul 17, 2026	82.70	82.70	82.70	82.70	82.70	-0.43%
Jul 16, 2026	83.06	83.06	83.06	83.06	83.06	0.33%
Jul 15, 2026	82.79	82.79	82.79	82.79	82.79	0.57%
Jul 14, 2026	82.32	82.32	82.32	82.32	82.32	-0.08%
Jul 13, 2026	82.39	82.39	82.39	82.39	82.39	-0.22%
Jul 10, 2026	82.57	82.57	82.57	82.57	82.57	0.07%
Jul 9, 2026	82.51	82.51	82.51	82.51	82.51	-0.02%
Jul 8, 2026	82.53	82.53	82.53	82.53	82.53	-0.42%
Jul 7, 2026	82.88	82.88	82.88	82.88	82.88	0.02%
Jul 6, 2026	82.86	82.86	82.86	82.86	82.86	0.41%
Jul 2, 2026	82.52	82.52	82.52	82.52	82.52	0.94%
Jul 1, 2026	81.75	81.75	81.75	81.75	81.75	-0.21%
Jun 30, 2026	81.92	81.92	81.92	81.92	81.92	-0.07%
Jun 29, 2026	81.98	81.98	81.98	81.98	81.98	0.43%
Jun 26, 2026	81.63	81.63	81.63	81.63	81.63	0.04%
Jun 25, 2026	81.60	81.60	81.60	81.60	81.60	0.33%
Jun 24, 2026	81.33	81.33	81.33	81.33	81.33	-0.20%
Jun 23, 2026	81.49	81.49	81.49	81.49	81.49	-0.17%
Jun 22, 2026	81.63	81.63	81.63	81.63	81.63	0.05%
Jun 18, 2026	81.59	81.59	81.59	81.59	81.59	-
Jun 17, 2026	81.59	81.59	81.59	81.59	81.59	-0.71%
Jun 16, 2026	82.17	82.17	82.17	82.17	82.17	0.07%
Jun 15, 2026	82.11	82.11	82.11	82.11	82.11	0.33%
Jun 12, 2026	82.38	82.38	82.38	82.38	81.84	0.53%
Jun 11, 2026	81.95	81.95	81.95	81.95	81.42	1.40%
Jun 10, 2026	80.82	80.82	80.82	80.82	80.29	-0.77%
Jun 9, 2026	81.45	81.45	81.45	81.45	80.92	0.47%
Jun 8, 2026	81.07	81.07	81.07	81.07	80.54	-0.14%
Jun 5, 2026	81.18	81.18	81.18	81.18	80.65	-1.23%
Jun 4, 2026	82.19	82.19	82.19	82.19	81.66	0.02%
Jun 3, 2026	82.17	82.17	82.17	82.17	81.64	-0.26%
Jun 2, 2026	82.38	82.38	82.38	82.38	81.84	0.57%
Jun 1, 2026	81.91	81.91	81.91	81.91	81.38	-0.36%
May 29, 2026	82.21	82.21	82.21	82.21	81.68	0.24%
May 28, 2026	82.01	82.01	82.01	82.01	81.48	-0.09%
May 27, 2026	82.08	82.08	82.08	82.08	81.55	-0.01%
May 26, 2026	82.09	82.09	82.09	82.09	81.56	0.06%
May 22, 2026	82.04	82.04	82.04	82.04	81.51	0.10%
May 21, 2026	81.96	81.96	81.96	81.96	81.43	0.28%
May 20, 2026	81.73	81.73	81.73	81.73	81.20	0.63%
May 19, 2026	81.22	81.22	81.22	81.22	80.69	-0.44%
May 18, 2026	81.58	81.58	81.58	81.58	81.05	0.63%
May 15, 2026	81.07	81.07	81.07	81.07	80.54	-1.16%
May 14, 2026	82.02	82.02	82.02	82.02	81.49	0.54%