RIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	81.59	81.59	81.59	81.59	-	-
Jun 18, 2026	81.59	81.59	81.59	81.59	81.59	-
Jun 17, 2026	81.59	81.59	81.59	81.59	81.59	-0.71%
Jun 16, 2026	82.17	82.17	82.17	82.17	82.17	0.07%
Jun 15, 2026	82.11	82.11	82.11	82.11	82.11	0.33%
Jun 12, 2026	82.38	82.38	82.38	82.38	81.84	0.53%
Jun 11, 2026	81.95	81.95	81.95	81.95	81.42	1.40%
Jun 10, 2026	80.82	80.82	80.82	80.82	80.29	-0.77%
Jun 9, 2026	81.45	81.45	81.45	81.45	80.92	0.47%
Jun 8, 2026	81.07	81.07	81.07	81.07	80.54	-0.14%
Jun 5, 2026	81.18	81.18	81.18	81.18	80.65	-1.23%
Jun 4, 2026	82.19	82.19	82.19	82.19	81.66	0.02%
Jun 3, 2026	82.17	82.17	82.17	82.17	81.64	-0.26%
Jun 2, 2026	82.38	82.38	82.38	82.38	81.84	0.57%
Jun 1, 2026	81.91	81.91	81.91	81.91	81.38	-0.36%
May 29, 2026	82.21	82.21	82.21	82.21	81.68	0.24%
May 28, 2026	82.01	82.01	82.01	82.01	81.48	-0.09%
May 27, 2026	82.08	82.08	82.08	82.08	81.55	-0.01%
May 26, 2026	82.09	82.09	82.09	82.09	81.56	0.06%
May 22, 2026	82.04	82.04	82.04	82.04	81.51	0.10%
May 21, 2026	81.96	81.96	81.96	81.96	81.43	0.28%
May 20, 2026	81.73	81.73	81.73	81.73	81.20	0.63%
May 19, 2026	81.22	81.22	81.22	81.22	80.69	-0.44%
May 18, 2026	81.58	81.58	81.58	81.58	81.05	0.63%
May 15, 2026	81.07	81.07	81.07	81.07	80.54	-1.16%
May 14, 2026	82.02	82.02	82.02	82.02	81.49	0.54%
May 13, 2026	81.58	81.58	81.58	81.58	81.05	0.06%
May 12, 2026	81.53	81.53	81.53	81.53	81.00	-0.01%
May 11, 2026	81.54	81.54	81.54	81.54	81.01	0.25%
May 8, 2026	81.34	81.34	81.34	81.34	80.81	0.35%
May 7, 2026	81.06	81.06	81.06	81.06	80.53	-1.05%
May 6, 2026	81.92	81.92	81.92	81.92	81.39	1.07%
May 5, 2026	81.05	81.05	81.05	81.05	80.52	0.40%
May 4, 2026	80.73	80.73	80.73	80.73	80.20	-0.32%
May 1, 2026	80.99	80.99	80.99	80.99	80.46	-0.23%
Apr 30, 2026	81.18	81.18	81.18	81.18	80.65	1.34%
Apr 29, 2026	80.11	80.11	80.11	80.11	79.59	-0.37%
Apr 28, 2026	80.41	80.41	80.41	80.41	79.89	0.06%
Apr 27, 2026	80.36	80.36	80.36	80.36	79.84	-0.20%
Apr 24, 2026	80.52	80.52	80.52	80.52	80.00	-0.04%
Apr 23, 2026	80.55	80.55	80.55	80.55	80.03	0.21%
Apr 22, 2026	80.38	80.38	80.38	80.38	79.86	0.44%
Apr 21, 2026	80.03	80.03	80.03	80.03	79.51	-0.90%
Apr 20, 2026	80.76	80.76	80.76	80.76	80.23	-0.35%
Apr 17, 2026	81.04	81.04	81.04	81.04	80.51	0.51%
Apr 16, 2026	80.63	80.63	80.63	80.63	80.11	-
Apr 15, 2026	80.63	80.63	80.63	80.63	80.11	0.04%
Apr 14, 2026	80.60	80.60	80.60	80.60	80.08	0.24%
Apr 13, 2026	80.41	80.41	80.41	80.41	79.89	0.54%
Apr 10, 2026	79.98	79.98	79.98	79.98	79.46	-0.05%