American Funds Capital Inc Bldr R-6 (RIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.85
+0.08 (0.10%)
Oct 28, 2026, 4:00 PM EDT
RIRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.10% |
| Oct 27, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.16% |
| Oct 26, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.28% |
| Oct 23, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.48% |
| Oct 22, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.42% |
| Oct 21, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.06% |
| Oct 20, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.43% |
| Oct 19, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.41% |
| Oct 16, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.28% |
| Oct 15, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.60% |
| Oct 14, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.06% |
| Oct 13, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.05% |
| Oct 12, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.29% |
| Oct 9, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.36% |
| Oct 8, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.01% |
| Oct 7, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.39% |
| Oct 6, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.49% |
| Oct 5, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.60% |
| Oct 2, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.22% |
| Oct 1, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.50% |
| Sep 30, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.36% |
| Sep 29, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.23% |
| Sep 28, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.33% |
| Sep 25, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.33% |
| Sep 24, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.44% |
| Sep 23, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.79% |
| Sep 22, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.17% |
| Sep 21, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.29% |
| Sep 18, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.32% |
| Sep 17, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.57% |
| Sep 16, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.43% |
| Sep 15, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.45% |
| Sep 14, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.12% |
| Sep 11, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 82.79 | 0.05% |
| Sep 10, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 82.75 | -0.39% |
| Sep 9, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.08 | -0.52% |
| Sep 8, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.52 | -0.25% |
| Sep 4, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 83.73 | -0.43% |
| Sep 3, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.09 | 0.56% |
| Sep 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 83.62 | -0.17% |
| Sep 1, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 83.76 | -0.11% |
| Aug 31, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 83.85 | -0.18% |
| Aug 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.00 | -0.07% |
| Aug 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.06 | -0.40% |
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.39 | - |
| Aug 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.39 | 0.22% |
| Aug 24, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.20 | 0.01% |
| Aug 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.19 | 0.51% |
| Aug 20, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 83.77 | -0.26% |
| Aug 19, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 83.99 | 0.06% |