RIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	81.78	81.78	81.78	81.78	81.78	-0.07%
Jun 29, 2026	81.84	81.84	81.84	81.84	81.84	0.42%
Jun 26, 2026	81.50	81.50	81.50	81.50	81.50	0.04%
Jun 25, 2026	81.47	81.47	81.47	81.47	81.47	0.34%
Jun 24, 2026	81.19	81.19	81.19	81.19	81.19	-0.20%
Jun 23, 2026	81.35	81.35	81.35	81.35	81.35	-0.18%
Jun 22, 2026	81.50	81.50	81.50	81.50	81.50	0.06%
Jun 18, 2026	81.45	81.45	81.45	81.45	81.45	-
Jun 17, 2026	81.45	81.45	81.45	81.45	81.45	-0.72%
Jun 16, 2026	82.04	82.04	82.04	82.04	82.04	0.07%
Jun 15, 2026	81.98	81.98	81.98	81.98	81.98	0.33%
Jun 12, 2026	82.22	82.22	82.22	82.22	81.71	0.53%
Jun 11, 2026	81.79	81.79	81.79	81.79	81.29	1.39%
Jun 10, 2026	80.67	80.67	80.67	80.67	80.17	-0.76%
Jun 9, 2026	81.29	81.29	81.29	81.29	80.79	0.47%
Jun 8, 2026	80.91	80.91	80.91	80.91	80.41	-0.15%
Jun 5, 2026	81.03	81.03	81.03	81.03	80.53	-1.23%
Jun 4, 2026	82.04	82.04	82.04	82.04	81.53	0.04%
Jun 3, 2026	82.01	82.01	82.01	82.01	81.50	-0.27%
Jun 2, 2026	82.23	82.23	82.23	82.23	81.72	0.57%
Jun 1, 2026	81.76	81.76	81.76	81.76	81.26	-0.35%
May 29, 2026	82.05	82.05	82.05	82.05	81.54	0.24%
May 28, 2026	81.85	81.85	81.85	81.85	81.35	-0.10%
May 27, 2026	81.93	81.93	81.93	81.93	81.43	-0.01%
May 26, 2026	81.94	81.94	81.94	81.94	81.44	0.07%
May 22, 2026	81.88	81.88	81.88	81.88	81.38	0.08%
May 21, 2026	81.81	81.81	81.81	81.81	81.31	0.29%
May 20, 2026	81.57	81.57	81.57	81.57	81.07	0.62%
May 19, 2026	81.07	81.07	81.07	81.07	80.57	-0.44%
May 18, 2026	81.43	81.43	81.43	81.43	80.93	0.63%
May 15, 2026	80.92	80.92	80.92	80.92	80.42	-1.16%
May 14, 2026	81.87	81.87	81.87	81.87	81.37	0.54%
May 13, 2026	81.43	81.43	81.43	81.43	80.93	0.06%
May 12, 2026	81.38	81.38	81.38	81.38	80.88	-0.01%
May 11, 2026	81.39	81.39	81.39	81.39	80.89	0.23%
May 8, 2026	81.20	81.20	81.20	81.20	80.70	0.36%
May 7, 2026	80.91	80.91	80.91	80.91	80.41	-1.05%
May 6, 2026	81.77	81.77	81.77	81.77	81.27	1.06%
May 5, 2026	80.91	80.91	80.91	80.91	80.41	0.40%
May 4, 2026	80.59	80.59	80.59	80.59	80.09	-0.32%
May 1, 2026	80.85	80.85	80.85	80.85	80.35	-0.23%
Apr 30, 2026	81.04	81.04	81.04	81.04	80.54	1.34%
Apr 29, 2026	79.97	79.97	79.97	79.97	79.48	-0.36%
Apr 28, 2026	80.26	80.26	80.26	80.26	79.77	0.05%
Apr 27, 2026	80.22	80.22	80.22	80.22	79.73	-0.19%
Apr 24, 2026	80.37	80.37	80.37	80.37	79.87	-0.05%
Apr 23, 2026	80.41	80.41	80.41	80.41	79.91	0.21%
Apr 22, 2026	80.24	80.24	80.24	80.24	79.75	0.44%
Apr 21, 2026	79.89	79.89	79.89	79.89	79.40	-0.91%
Apr 20, 2026	80.62	80.62	80.62	80.62	80.12	-0.35%