RIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	84.42	84.42	84.42	84.42	84.42	-0.01%
Aug 10, 2026	84.43	84.43	84.43	84.43	84.43	-0.30%
Aug 7, 2026	84.68	84.68	84.68	84.68	84.68	0.52%
Aug 6, 2026	84.24	84.24	84.24	84.24	84.24	-0.17%
Aug 5, 2026	84.38	84.38	84.38	84.38	84.38	0.08%
Aug 4, 2026	84.31	84.31	84.31	84.31	84.31	0.74%
Aug 3, 2026	83.69	83.69	83.69	83.69	83.69	-0.11%
Jul 31, 2026	83.78	83.78	83.78	83.78	83.78	0.10%
Jul 30, 2026	83.70	83.70	83.70	83.70	83.70	0.75%
Jul 29, 2026	83.08	83.08	83.08	83.08	83.08	-0.62%
Jul 28, 2026	83.60	83.60	83.60	83.60	83.60	0.40%
Jul 27, 2026	83.27	83.27	83.27	83.27	83.27	0.23%
Jul 24, 2026	83.08	83.08	83.08	83.08	83.08	0.24%
Jul 23, 2026	82.88	82.88	82.88	82.88	82.88	-0.26%
Jul 22, 2026	83.10	83.10	83.10	83.10	83.10	0.58%
Jul 21, 2026	82.62	82.62	82.62	82.62	82.62	0.46%
Jul 20, 2026	82.24	82.24	82.24	82.24	82.24	-0.38%
Jul 17, 2026	82.55	82.55	82.55	82.55	82.55	-0.45%
Jul 16, 2026	82.92	82.92	82.92	82.92	82.92	0.33%
Jul 15, 2026	82.65	82.65	82.65	82.65	82.65	0.57%
Jul 14, 2026	82.18	82.18	82.18	82.18	82.18	-0.09%
Jul 13, 2026	82.25	82.25	82.25	82.25	82.25	-0.22%
Jul 10, 2026	82.43	82.43	82.43	82.43	82.43	0.07%
Jul 9, 2026	82.37	82.37	82.37	82.37	82.37	-0.02%
Jul 8, 2026	82.39	82.39	82.39	82.39	82.39	-0.42%
Jul 7, 2026	82.74	82.74	82.74	82.74	82.74	0.02%
Jul 6, 2026	82.72	82.72	82.72	82.72	82.72	0.40%
Jul 2, 2026	82.39	82.39	82.39	82.39	82.39	0.96%
Jul 1, 2026	81.61	81.61	81.61	81.61	81.61	-0.21%
Jun 30, 2026	81.78	81.78	81.78	81.78	81.78	-0.07%
Jun 29, 2026	81.84	81.84	81.84	81.84	81.84	0.42%
Jun 26, 2026	81.50	81.50	81.50	81.50	81.50	0.04%
Jun 25, 2026	81.47	81.47	81.47	81.47	81.47	0.34%
Jun 24, 2026	81.19	81.19	81.19	81.19	81.19	-0.20%
Jun 23, 2026	81.35	81.35	81.35	81.35	81.35	-0.18%
Jun 22, 2026	81.50	81.50	81.50	81.50	81.50	0.06%
Jun 18, 2026	81.45	81.45	81.45	81.45	81.45	-
Jun 17, 2026	81.45	81.45	81.45	81.45	81.45	-0.72%
Jun 16, 2026	82.04	82.04	82.04	82.04	82.04	0.07%
Jun 15, 2026	81.98	81.98	81.98	81.98	81.98	0.33%
Jun 12, 2026	82.22	82.22	82.22	82.22	81.71	0.53%
Jun 11, 2026	81.79	81.79	81.79	81.79	81.29	1.39%
Jun 10, 2026	80.67	80.67	80.67	80.67	80.17	-0.76%
Jun 9, 2026	81.29	81.29	81.29	81.29	80.79	0.47%
Jun 8, 2026	80.91	80.91	80.91	80.91	80.41	-0.15%
Jun 5, 2026	81.03	81.03	81.03	81.03	80.53	-1.23%
Jun 4, 2026	82.04	82.04	82.04	82.04	81.53	0.04%
Jun 3, 2026	82.01	82.01	82.01	82.01	81.50	-0.27%
Jun 2, 2026	82.23	82.23	82.23	82.23	81.72	0.57%
Jun 1, 2026	81.76	81.76	81.76	81.76	81.26	-0.35%