RIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	81.43	81.43	81.43	81.43	81.43	0.63%
May 15, 2026	80.92	80.92	80.92	80.92	80.92	-1.16%
May 14, 2026	81.87	81.87	81.87	81.87	81.87	0.54%
May 13, 2026	81.43	81.43	81.43	81.43	81.43	0.06%
May 12, 2026	81.38	81.38	81.38	81.38	81.38	-0.01%
May 11, 2026	81.39	81.39	81.39	81.39	81.39	0.23%
May 8, 2026	81.20	81.20	81.20	81.20	81.20	0.36%
May 7, 2026	80.91	80.91	80.91	80.91	80.91	-1.05%
May 6, 2026	81.77	81.77	81.77	81.77	81.77	1.06%
May 5, 2026	80.91	80.91	80.91	80.91	80.91	0.40%
May 4, 2026	80.59	80.59	80.59	80.59	80.59	-0.32%
May 1, 2026	80.85	80.85	80.85	80.85	80.85	-0.23%
Apr 30, 2026	81.04	81.04	81.04	81.04	81.04	1.34%
Apr 29, 2026	79.97	79.97	79.97	79.97	79.97	-0.36%
Apr 28, 2026	80.26	80.26	80.26	80.26	80.26	0.05%
Apr 27, 2026	80.22	80.22	80.22	80.22	80.22	-0.19%
Apr 24, 2026	80.37	80.37	80.37	80.37	80.37	-0.05%
Apr 23, 2026	80.41	80.41	80.41	80.41	80.41	0.21%
Apr 22, 2026	80.24	80.24	80.24	80.24	80.24	0.44%
Apr 21, 2026	79.89	79.89	79.89	79.89	79.89	-0.91%
Apr 20, 2026	80.62	80.62	80.62	80.62	80.62	-0.35%
Apr 17, 2026	80.90	80.90	80.90	80.90	80.90	0.51%
Apr 16, 2026	80.49	80.49	80.49	80.49	80.49	-
Apr 15, 2026	80.49	80.49	80.49	80.49	80.49	0.04%
Apr 14, 2026	80.46	80.46	80.46	80.46	80.46	0.24%
Apr 13, 2026	80.27	80.27	80.27	80.27	80.27	0.54%
Apr 10, 2026	79.84	79.84	79.84	79.84	79.84	-0.05%
Apr 9, 2026	79.88	79.88	79.88	79.88	79.88	0.06%
Apr 8, 2026	79.83	79.83	79.83	79.83	79.83	2.12%
Apr 7, 2026	78.17	78.17	78.17	78.17	78.17	0.22%
Apr 6, 2026	78.00	78.00	78.00	78.00	78.00	0.17%
Apr 2, 2026	77.87	77.87	77.87	77.87	77.87	0.08%
Apr 1, 2026	77.81	77.81	77.81	77.81	77.81	0.36%
Mar 31, 2026	77.53	77.53	77.53	77.53	77.53	1.51%
Mar 30, 2026	76.38	76.38	76.38	76.38	76.38	0.24%
Mar 27, 2026	76.20	76.20	76.20	76.20	76.20	-0.63%
Mar 26, 2026	76.68	76.68	76.68	76.68	76.68	-0.98%
Mar 25, 2026	77.44	77.44	77.44	77.44	77.44	0.79%
Mar 24, 2026	76.83	76.83	76.83	76.83	76.83	-
Mar 23, 2026	76.83	76.83	76.83	76.83	76.83	0.80%
Mar 20, 2026	76.22	76.22	76.22	76.22	76.22	-1.50%
Mar 19, 2026	77.38	77.38	77.38	77.38	77.38	-0.14%
Mar 18, 2026	77.49	77.49	77.49	77.49	77.49	-1.34%
Mar 17, 2026	78.54	78.54	78.54	78.54	78.54	0.31%
Mar 16, 2026	78.30	78.30	78.30	78.30	78.30	0.04%
Mar 13, 2026	78.27	78.27	78.27	78.27	77.76	-0.37%
Mar 12, 2026	78.56	78.56	78.56	78.56	78.05	-0.86%
Mar 11, 2026	79.24	79.24	79.24	79.24	78.72	-0.21%
Mar 10, 2026	79.41	79.41	79.41	79.41	78.89	0.04%
Mar 9, 2026	79.38	79.38	79.38	79.38	78.86	0.15%