RIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	84.25	84.25	84.25	84.25	84.25	1.55%
Nov 3, 2026	82.96	82.96	82.96	82.96	82.96	-0.47%
Nov 2, 2026	83.35	83.35	83.35	83.35	83.35	0.06%
Oct 30, 2026	83.30	83.30	83.30	83.30	83.30	-0.07%
Oct 29, 2026	83.36	83.36	83.36	83.36	83.36	0.79%
Oct 28, 2026	82.71	82.71	82.71	82.71	82.71	0.11%
Oct 27, 2026	82.62	82.62	82.62	82.62	82.62	0.16%
Oct 26, 2026	82.49	82.49	82.49	82.49	82.49	0.27%
Oct 23, 2026	82.27	82.27	82.27	82.27	82.27	-0.48%
Oct 22, 2026	82.67	82.67	82.67	82.67	82.67	0.44%
Oct 21, 2026	82.31	82.31	82.31	82.31	82.31	0.05%
Oct 20, 2026	82.27	82.27	82.27	82.27	82.27	0.44%
Oct 19, 2026	81.91	81.91	81.91	81.91	81.91	-0.43%
Oct 16, 2026	82.26	82.26	82.26	82.26	82.26	0.29%
Oct 15, 2026	82.02	82.02	82.02	82.02	82.02	0.60%
Oct 14, 2026	81.53	81.53	81.53	81.53	81.53	0.05%
Oct 13, 2026	81.49	81.49	81.49	81.49	81.49	-0.05%
Oct 12, 2026	81.53	81.53	81.53	81.53	81.53	0.30%
Oct 9, 2026	81.29	81.29	81.29	81.29	81.29	0.36%
Oct 8, 2026	81.00	81.00	81.00	81.00	81.00	0.01%
Oct 7, 2026	80.99	80.99	80.99	80.99	80.99	-0.39%
Oct 6, 2026	81.31	81.31	81.31	81.31	81.31	0.49%
Oct 5, 2026	80.91	80.91	80.91	80.91	80.91	0.58%
Oct 2, 2026	80.44	80.44	80.44	80.44	80.44	0.24%
Oct 1, 2026	80.25	80.25	80.25	80.25	80.25	-0.50%
Sep 30, 2026	80.65	80.65	80.65	80.65	80.65	-0.37%
Sep 29, 2026	80.95	80.95	80.95	80.95	80.95	-0.22%
Sep 28, 2026	81.13	81.13	81.13	81.13	81.13	-0.33%
Sep 25, 2026	81.40	81.40	81.40	81.40	81.40	0.33%
Sep 24, 2026	81.13	81.13	81.13	81.13	81.13	-0.45%
Sep 23, 2026	81.50	81.50	81.50	81.50	81.50	-0.79%
Sep 22, 2026	82.15	82.15	82.15	82.15	82.15	-0.16%
Sep 21, 2026	82.28	82.28	82.28	82.28	82.28	0.29%
Sep 18, 2026	82.04	82.04	82.04	82.04	82.04	-0.32%
Sep 17, 2026	82.30	82.30	82.30	82.30	82.30	0.57%
Sep 16, 2026	81.83	81.83	81.83	81.83	81.83	-0.44%
Sep 15, 2026	82.19	82.19	82.19	82.19	82.19	-0.45%
Sep 14, 2026	82.56	82.56	82.56	82.56	82.56	-0.11%
Sep 11, 2026	83.17	83.17	83.17	83.17	82.65	0.04%
Sep 10, 2026	83.14	83.14	83.14	83.14	82.62	-0.40%
Sep 9, 2026	83.47	83.47	83.47	83.47	82.95	-0.51%
Sep 8, 2026	83.90	83.90	83.90	83.90	83.38	-0.25%
Sep 4, 2026	84.11	84.11	84.11	84.11	83.59	-0.43%
Sep 3, 2026	84.47	84.47	84.47	84.47	83.95	0.55%
Sep 2, 2026	84.01	84.01	84.01	84.01	83.49	-0.17%
Sep 1, 2026	84.15	84.15	84.15	84.15	83.63	-0.11%
Aug 31, 2026	84.24	84.24	84.24	84.24	83.72	-0.18%
Aug 28, 2026	84.39	84.39	84.39	84.39	83.87	-0.06%
Aug 27, 2026	84.44	84.44	84.44	84.44	83.92	-0.41%
Aug 26, 2026	84.79	84.79	84.79	84.79	84.26	-