American Funds Capital Inc Bldr R-5E (RIRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.15
-0.09 (-0.11%)
At close: Sep 1, 2026
RIRHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.11% |
| Aug 31, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.18% |
| Aug 28, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.06% |
| Aug 27, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.41% |
| Aug 26, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Aug 25, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.22% |
| Aug 24, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.01% |
| Aug 21, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.51% |
| Aug 20, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.27% |
| Aug 19, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.07% |
| Aug 18, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.01% |
| Aug 17, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.46% |
| Aug 14, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.26% |
| Aug 13, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.51% |
| Aug 12, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.09% |
| Aug 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.01% |
| Aug 10, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.30% |
| Aug 7, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.52% |
| Aug 6, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.17% |
| Aug 5, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.08% |
| Aug 4, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.74% |
| Aug 3, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.11% |
| Jul 31, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.10% |
| Jul 30, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.75% |
| Jul 29, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.62% |
| Jul 28, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.40% |
| Jul 27, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.23% |
| Jul 24, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.24% |
| Jul 23, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.26% |
| Jul 22, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.58% |
| Jul 21, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.46% |
| Jul 20, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.38% |
| Jul 17, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.45% |
| Jul 16, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.33% |
| Jul 15, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.57% |
| Jul 14, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.09% |
| Jul 13, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.22% |
| Jul 10, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.07% |
| Jul 9, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.02% |
| Jul 8, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.42% |
| Jul 7, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.02% |
| Jul 6, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.40% |
| Jul 2, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.96% |
| Jul 1, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.21% |
| Jun 30, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.07% |
| Jun 29, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.42% |
| Jun 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.04% |
| Jun 25, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.34% |
| Jun 24, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.20% |
| Jun 23, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.18% |