American Funds Capital Inc Bldr R-5E (RIRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.53
+0.04 (0.05%)
At close: Oct 14, 2026
RIRHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.05% |
| Oct 13, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.05% |
| Oct 12, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.30% |
| Oct 9, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.36% |
| Oct 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.01% |
| Oct 7, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.39% |
| Oct 6, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.49% |
| Oct 5, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.58% |
| Oct 2, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.24% |
| Oct 1, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.50% |
| Sep 30, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.37% |
| Sep 29, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.22% |
| Sep 28, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.33% |
| Sep 25, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.33% |
| Sep 24, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.45% |
| Sep 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.79% |
| Sep 22, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.16% |
| Sep 21, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.29% |
| Sep 18, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.32% |
| Sep 17, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.57% |
| Sep 16, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.44% |
| Sep 15, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.45% |
| Sep 14, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.11% |
| Sep 11, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 82.65 | 0.04% |
| Sep 10, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.62 | -0.40% |
| Sep 9, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 82.95 | -0.51% |
| Sep 8, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.38 | -0.25% |
| Sep 4, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 83.59 | -0.43% |
| Sep 3, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 83.95 | 0.55% |
| Sep 2, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 83.49 | -0.17% |
| Sep 1, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 83.63 | -0.11% |
| Aug 31, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 83.72 | -0.18% |
| Aug 28, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 83.87 | -0.06% |
| Aug 27, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 83.92 | -0.41% |
| Aug 26, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.26 | - |
| Aug 25, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.26 | 0.22% |
| Aug 24, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.07 | 0.01% |
| Aug 21, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.06 | 0.51% |
| Aug 20, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 83.64 | -0.27% |
| Aug 19, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 83.87 | 0.07% |
| Aug 18, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 83.81 | 0.01% |
| Aug 17, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 83.80 | -0.46% |
| Aug 14, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.18 | -0.26% |
| Aug 13, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.40 | 0.51% |
| Aug 12, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.97 | 0.09% |
| Aug 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 83.90 | -0.01% |
| Aug 10, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 83.91 | -0.29% |
| Aug 7, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.15 | 0.52% |
| Aug 6, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 83.72 | -0.17% |
| Aug 5, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 83.86 | 0.08% |