RIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Mar 31, 2026	15.07	15.07	15.07	15.07	15.07	1.69%
Mar 30, 2026	14.82	14.82	14.82	14.82	14.82	-
Mar 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.20%
Mar 26, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Mar 25, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
Mar 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Mar 23, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Mar 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%
Mar 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Mar 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.10%
Mar 17, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Mar 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Mar 10, 2026	15.51	15.51	15.51	15.51	15.51	-
Mar 9, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Mar 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Mar 4, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Mar 3, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%
Mar 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Feb 27, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Feb 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Feb 25, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Feb 24, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Feb 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Feb 20, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Feb 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Feb 18, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Feb 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Feb 13, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Feb 11, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Feb 10, 2026	15.75	15.75	15.75	15.75	15.75	-
Feb 9, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Feb 6, 2026	15.69	15.69	15.69	15.69	15.69	1.36%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Feb 4, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Feb 3, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Feb 2, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jan 30, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Jan 29, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Jan 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jan 27, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jan 26, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jan 22, 2026	15.50	15.50	15.50	15.50	15.50	0.26%