RIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Feb 11, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Feb 10, 2026	15.75	15.75	15.75	15.75	15.75	-
Feb 9, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Feb 6, 2026	15.69	15.69	15.69	15.69	15.69	1.36%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Feb 4, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Feb 3, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Feb 2, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jan 30, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Jan 29, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Jan 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jan 27, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jan 26, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jan 22, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jan 21, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jan 20, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
Jan 16, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jan 15, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jan 14, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jan 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Jan 12, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jan 9, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Jan 8, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Jan 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Jan 6, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jan 5, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jan 2, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Dec 31, 2025	15.16	15.16	15.16	15.16	15.16	-0.39%
Dec 30, 2025	15.22	15.22	15.22	15.22	15.22	-
Dec 29, 2025	15.22	15.22	15.22	15.22	15.22	-3.79%
Dec 26, 2025	15.23	15.23	15.23	15.82	15.23	0.06%
Dec 24, 2025	15.22	15.22	15.22	15.81	15.22	0.25%
Dec 23, 2025	15.18	15.18	15.18	15.77	15.18	0.32%
Dec 22, 2025	15.13	15.13	15.13	15.72	15.13	0.45%
Dec 19, 2025	15.07	15.07	15.07	15.65	15.07	0.38%
Dec 18, 2025	15.01	15.01	15.01	15.59	15.01	0.45%
Dec 17, 2025	14.94	14.94	14.94	15.52	14.94	-0.39%
Dec 16, 2025	15.00	15.00	15.00	15.58	15.00	-0.32%
Dec 15, 2025	15.05	15.05	15.05	15.63	15.05	-0.06%
Dec 12, 2025	15.06	15.06	15.06	15.64	15.06	-0.76%
Dec 11, 2025	15.17	15.17	15.17	15.76	15.17	0.25%
Dec 10, 2025	15.13	15.13	15.13	15.72	15.13	0.70%
Dec 9, 2025	15.03	15.03	15.03	15.61	15.03	-0.13%
Dec 8, 2025	15.05	15.05	15.05	15.63	15.05	-0.13%
Dec 5, 2025	15.07	15.07	15.07	15.65	15.07	-
Dec 4, 2025	15.07	15.07	15.07	15.65	15.07	-
Dec 3, 2025	15.07	15.07	15.07	15.65	15.07	0.38%