Skip to main content
logo
American Funds Retire Inc Port-Enh R2E (RIRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.06 (-0.37%)
At close: Jul 8, 2026

RIRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.0816.0816.0816.0816.08-0.37%
Jul 7, 202616.1416.1416.1416.1416.14-0.25%
Jul 6, 202616.1816.1816.1816.1816.180.37%
Jul 2, 202616.1216.1216.1216.1216.120.44%
Jul 1, 202616.0516.0516.0516.0516.05-0.25%
Jun 30, 202616.0916.0916.0916.0916.090.06%
Jun 29, 202616.0816.0816.0816.0816.080.50%
Jun 26, 202616.0016.0016.0016.0016.00-0.01%
Jun 25, 202616.0716.0716.0716.0716.000.31%
Jun 24, 202616.0216.0216.0216.0215.95-
Jun 23, 202616.0216.0216.0216.0215.95-0.56%
Jun 22, 202616.1116.1116.1116.1116.04-0.12%
Jun 18, 202616.1316.1316.1316.1316.060.31%
Jun 17, 202616.0816.0816.0816.0816.01-0.74%
Jun 16, 202616.2016.2016.2016.2016.13-0.06%
Jun 15, 202616.2116.2116.2116.2116.140.68%
Jun 12, 202616.1016.1016.1016.1016.030.31%
Jun 11, 202616.0516.0516.0516.0515.981.39%
Jun 10, 202615.8315.8315.8315.8315.76-0.87%
Jun 9, 202615.9715.9715.9715.9715.900.32%
Jun 8, 202615.9215.9215.9215.9215.850.06%
Jun 5, 202615.9115.9115.9115.9115.84-1.49%
Jun 4, 202616.1516.1516.1516.1516.080.12%
Jun 3, 202616.1316.1316.1316.1316.06-0.43%
Jun 2, 202616.2016.2016.2016.2016.130.31%
Jun 1, 202616.1516.1516.1516.1516.08-0.12%
May 29, 202616.1716.1716.1716.1716.100.19%
May 28, 202616.1416.1416.1416.1416.070.18%
May 27, 202616.1116.1116.1116.1116.040.12%
May 26, 202616.0916.0916.0916.0916.020.44%
May 22, 202616.0216.0216.0216.0215.950.13%
May 21, 202616.0016.0016.0016.0015.930.25%
May 20, 202615.9615.9615.9615.9615.890.75%
May 19, 202615.8415.8415.8415.8415.77-0.50%
May 18, 202615.9215.9215.9215.9215.850.25%
May 15, 202615.8815.8815.8815.8815.81-1.24%
May 14, 202616.0816.0816.0816.0816.010.44%
May 13, 202616.0116.0116.0116.0115.940.13%
May 12, 202615.9915.9915.9915.9915.92-0.13%
May 11, 202616.0116.0116.0116.0115.940.19%
May 8, 202615.9815.9815.9815.9815.910.44%
May 7, 202615.9115.9115.9115.9115.84-0.75%
May 6, 202616.0316.0316.0316.0315.961.07%
May 5, 202615.8615.8615.8615.8615.790.45%
May 4, 202615.7915.7915.7915.7915.72-0.25%
May 1, 202615.8315.8315.8315.8315.76-0.06%
Apr 30, 202615.8415.8415.8415.8415.771.09%
Apr 29, 202615.6715.6715.6715.6715.60-0.32%
Apr 28, 202615.7215.7215.7215.7215.65-0.25%
Apr 27, 202615.7615.7615.7615.7615.69-0.13%