RIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
May 18, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
May 15, 2026	15.88	15.88	15.88	15.88	15.88	-1.24%
May 14, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
May 13, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
May 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
May 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	1.07%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
May 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
May 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Apr 30, 2026	15.84	15.84	15.84	15.84	15.84	1.08%
Apr 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Apr 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Apr 24, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Apr 23, 2026	15.75	15.75	15.75	15.75	15.75	-
Apr 22, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Apr 21, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Apr 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Apr 17, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Apr 16, 2026	15.72	15.72	15.72	15.72	15.72	-
Apr 15, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Apr 14, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Apr 13, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Apr 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Apr 9, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Apr 8, 2026	15.50	15.50	15.50	15.50	15.50	1.91%
Apr 7, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Apr 6, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Apr 2, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Mar 31, 2026	15.07	15.07	15.07	15.07	15.07	1.69%
Mar 30, 2026	14.82	14.82	14.82	14.82	14.82	-
Mar 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.20%
Mar 26, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Mar 25, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
Mar 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Mar 23, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Mar 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%
Mar 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Mar 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.10%
Mar 17, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Mar 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Mar 10, 2026	15.51	15.51	15.51	15.51	15.51	-