Manning & Napier Rainier Intl Discv S (RISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
-0.07 (-0.25%)
Oct 15, 2025, 8:09 AM EDT
RISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25% |
| Oct 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.83% |
| Oct 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.59% |
| Oct 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.94% |
| Oct 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.56% |
| Oct 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.76% |
| Oct 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.59% |
| Oct 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Oct 2, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.21% |
| Oct 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| Sep 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.88% |
| Sep 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
| Sep 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Sep 25, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.98% |
| Sep 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.87% |
| Sep 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55% |
| Sep 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Sep 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| Sep 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.38% |
| Sep 17, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
| Sep 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34% |
| Sep 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.66% |
| Sep 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.10% |
| Sep 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.87% |
| Sep 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% |
| Sep 9, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Sep 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.96% |
| Sep 5, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.68% |
| Sep 4, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Sep 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.40% |
| Sep 2, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.24% |
| Aug 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.60% |
| Aug 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Aug 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.25% |
| Aug 26, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.43% |
| Aug 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.98% |
| Aug 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.86% |
| Aug 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.61% |
| Aug 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Aug 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.88% |
| Aug 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
| Aug 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.18% |
| Aug 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.50% |
| Aug 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
| Aug 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.61% |
| Aug 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.53% |
| Aug 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
| Aug 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.71% |
| Aug 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
| Aug 5, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |