Manning & Napier Rainier International Discovery Series Class S (RISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
+0.08 (0.27%)
Feb 17, 2026, 8:10 AM EST
RISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Feb 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Feb 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.16% |
| Feb 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Feb 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Feb 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.93% |
| Feb 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.04% |
| Feb 5, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.60% |
| Feb 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Feb 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.92% |
| Feb 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Jan 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.75% |
| Jan 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
| Jan 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.10% |
| Jan 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.57% |
| Jan 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Jan 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Jan 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |
| Jan 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.77% |
| Jan 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.47% |
| Jan 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% |
| Jan 15, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Jan 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Jan 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Jan 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.97% |
| Jan 9, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.70% |
| Jan 8, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.18% |
| Jan 7, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
| Jan 6, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.71% |
| Jan 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
| Jan 2, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.90% |
| Dec 31, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% |
| Dec 30, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07% |
| Dec 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.18% |
| Dec 26, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.14% |
| Dec 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| Dec 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.68% |
| Dec 22, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.22% |
| Dec 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.87% |
| Dec 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.92% |
| Dec 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.20% |
| Dec 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.95% |
| Dec 15, 2025 | 27.70 | 27.70 | 27.70 | 28.43 | 27.70 | 0.53% |
| Dec 12, 2025 | 27.55 | 27.55 | 27.55 | 28.28 | 27.55 | -0.67% |
| Dec 11, 2025 | 27.74 | 27.74 | 27.74 | 28.47 | 27.74 | 0.32% |
| Dec 10, 2025 | 27.65 | 27.65 | 27.65 | 28.38 | 27.65 | 0.46% |
| Dec 9, 2025 | 27.52 | 27.52 | 27.52 | 28.25 | 27.52 | 0.11% |
| Dec 8, 2025 | 27.49 | 27.49 | 27.49 | 28.22 | 27.49 | -0.28% |
| Dec 5, 2025 | 27.57 | 27.57 | 27.57 | 28.30 | 27.57 | 0.35% |
| Dec 4, 2025 | 27.48 | 27.48 | 27.48 | 28.20 | 27.48 | 0.32% |