Skip to main content
logo
Manning & Napier Rainier International Discovery Series Class S (RISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
+0.04 (0.14%)
Aug 1, 2025, 4:00 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202527.6327.6327.6327.6327.630.14%
Jul 31, 202527.5927.5927.5927.5927.590.07%
Jul 30, 202527.5727.5727.5727.5727.57-0.61%
Jul 29, 202527.7427.7427.7427.7427.740.11%
Jul 28, 202527.7127.7127.7127.7127.71-1.60%
Jul 25, 202528.1628.1628.1628.1628.16-0.18%
Jul 24, 202528.2128.2128.2128.2128.21-0.18%
Jul 23, 202528.2628.2628.2628.2628.261.22%
Jul 22, 202527.9227.9227.9227.9227.92-0.04%
Jul 21, 202527.9327.9327.9327.9327.930.18%
Jul 18, 202527.8827.8827.8827.8827.880.14%
Jul 17, 202527.8427.8427.8427.8427.840.43%
Jul 16, 202527.7227.7227.7227.7227.720.36%
Jul 15, 202527.6227.6227.6227.6227.62-0.72%
Jul 14, 202527.8227.8227.8227.8227.820.29%
Jul 11, 202527.7427.7427.7427.7427.74-0.89%
Jul 10, 202527.9927.9927.9927.9927.990.25%
Jul 9, 202527.9227.9227.9227.9227.920.72%
Jul 8, 202527.7227.7227.7227.7227.720.43%
Jul 7, 202527.6027.6027.6027.6027.60-0.76%
Jul 3, 202527.8127.8127.8127.8127.810.51%
Jul 2, 202527.6727.6727.6727.6727.67-0.25%
Jul 1, 202527.7427.7427.7427.7427.74-0.54%
Jun 30, 202527.8927.8927.8927.8927.890.58%
Jun 27, 202527.7327.7327.7327.7327.730.33%
Jun 26, 202527.6427.6427.6427.6427.641.32%
Jun 25, 202527.2827.2827.2827.2827.280.70%
Jun 24, 202527.0927.0927.0927.0927.091.35%
Jun 23, 202526.7326.7326.7326.7326.730.87%
Jun 20, 202526.5026.5026.5026.5026.50-0.26%
Jun 18, 202526.5726.5726.5726.5726.570.19%
Jun 17, 202526.5226.5226.5226.5226.52-0.93%
Jun 16, 202526.7726.7726.7726.7726.770.71%
Jun 13, 202526.5826.5826.5826.5826.58-1.15%
Jun 12, 202526.8926.8926.8926.8926.891.01%
Jun 11, 202526.6226.6226.6226.6226.620.34%
Jun 10, 202526.5326.5326.5326.5326.53-0.23%
Jun 9, 202526.5926.5926.5926.5926.590.19%
Jun 6, 202526.5426.5426.5426.5426.540.08%
Jun 5, 202526.5226.5226.5226.5226.520.11%
Jun 4, 202526.4926.4926.4926.4926.490.80%
Jun 3, 202526.2826.2826.2826.2826.28-0.79%
Jun 2, 202526.4926.4926.4926.4926.491.69%
May 30, 202526.0526.0526.0526.0526.05-0.08%
May 29, 202526.0726.0726.0726.0726.070.15%
May 28, 202526.0326.0326.0326.0326.03-0.42%
May 27, 202526.1426.1426.1426.1426.140.89%
May 23, 202525.9125.9125.9125.9125.910.90%
May 22, 202525.6825.6825.6825.6825.68-0.16%
May 21, 202525.7225.7225.7225.7225.72-