Manning & Napier Rainier International Discovery Series Class S (RISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
-0.20 (-0.70%)
Apr 2, 2026, 4:00 PM EST
RISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.70% |
| Apr 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.32% |
| Mar 31, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.98% |
| Mar 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.77% |
| Mar 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.26% |
| Mar 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.08% |
| Mar 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.94% |
| Mar 24, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.82% |
| Mar 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.56% |
| Mar 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.85% |
| Mar 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.94% |
| Mar 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.42% |
| Mar 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% |
| Mar 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.48% |
| Mar 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.91% |
| Mar 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.82% |
| Mar 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Mar 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Mar 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Mar 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.12% |
| Mar 5, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.78% |
| Mar 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| Mar 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -3.26% |
| Mar 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.61% |
| Feb 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.88% |
| Feb 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Feb 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.49% |
| Feb 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Feb 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Feb 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Feb 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Feb 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Feb 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03% |
| Feb 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Feb 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.16% |
| Feb 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Feb 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Feb 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.93% |
| Feb 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.04% |
| Feb 5, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.60% |
| Feb 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Feb 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.92% |
| Feb 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Jan 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.75% |
| Jan 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
| Jan 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.10% |
| Jan 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.57% |
| Jan 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Jan 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Jan 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |