Manning & Napier Rainier International Discovery Series Class S (RISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
-0.03 (-0.10%)
Aug 27, 2026, 8:10 AM EST
RISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | - | - |
| Aug 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Aug 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.88% |
| Aug 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Aug 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.89% |
| Aug 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Aug 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% |
| Aug 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.17% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.29% |
| Aug 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |
| Aug 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Aug 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Aug 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.85% |
| Aug 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23% |
| Aug 5, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.33% |
| Aug 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.21% |
| Aug 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.02% |
| Jul 31, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
| Jul 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.53% |
| Jul 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.13% |
| Jul 28, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.75% |
| Jul 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Jul 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
| Jul 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.21% |
| Jul 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Jul 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.26% |
| Jul 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.75% |
| Jul 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.11% |
| Jul 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.63% |
| Jul 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.64% |
| Jul 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
| Jul 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.27% |
| Jul 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.03% |
| Jul 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.27% |
| Jul 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
| Jul 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.89% |
| Jul 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.66% |
| Jul 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.63% |
| Jul 1, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Jun 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Jun 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.84% |
| Jun 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.20% |
| Jun 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
| Jun 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Jun 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.52% |
| Jun 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Jun 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.69% |
| Jun 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |