Manning & Napier Rainier International Discovery Series Class S (RISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.51
+0.05 (0.17%)
Oct 16, 2026, 8:10 AM EST
RISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Oct 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Oct 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.14% |
| Oct 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
| Oct 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.27% |
| Oct 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.02% |
| Oct 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.64% |
| Oct 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.14% |
| Oct 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Oct 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Oct 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.98% |
| Oct 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.61% |
| Sep 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Sep 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% |
| Sep 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.43% |
| Sep 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.84% |
| Sep 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.03% |
| Sep 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.31% |
| Sep 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.43% |
| Sep 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.90% |
| Sep 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.60% |
| Sep 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.44% |
| Sep 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
| Sep 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.33% |
| Sep 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.99% |
| Sep 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.15% |
| Sep 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.82% |
| Sep 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% |
| Sep 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Sep 3, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.59% |
| Sep 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Sep 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.47% |
| Aug 31, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Aug 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.77% |
| Aug 27, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.58% |
| Aug 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Aug 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.88% |
| Aug 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Aug 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.89% |
| Aug 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Aug 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% |
| Aug 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.17% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.29% |
| Aug 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |
| Aug 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Aug 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Aug 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.85% |