Manning & Napier Rainier International Discovery Series Class S (RISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.26 (-0.85%)
May 20, 2026, 8:10 AM EST
RISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| May 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.85% |
| May 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| May 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.67% |
| May 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.64% |
| May 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.77% |
| May 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.32% |
| May 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.06% |
| May 8, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.74% |
| May 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.40% |
| May 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.78% |
| May 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.85% |
| May 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| May 1, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.16% |
| Apr 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.03% |
| Apr 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.56% |
| Apr 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| Apr 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.40% |
| Apr 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.77% |
| Apr 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.96% |
| Apr 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Apr 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.47% |
| Apr 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
| Apr 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.09% |
| Apr 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% |
| Apr 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Apr 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.47% |
| Apr 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.01% |
| Apr 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Apr 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Apr 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 4.45% |
| Apr 7, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.21% |
| Apr 6, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.60% |
| Apr 2, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.70% |
| Apr 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.32% |
| Mar 31, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.98% |
| Mar 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.77% |
| Mar 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.26% |
| Mar 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.08% |
| Mar 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.94% |
| Mar 24, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.82% |
| Mar 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.56% |
| Mar 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.85% |
| Mar 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.94% |
| Mar 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.42% |
| Mar 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% |
| Mar 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.48% |
| Mar 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.91% |
| Mar 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.82% |
| Mar 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |