RBC International Small Cap Equity R6 (RISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
+0.05 (0.35%)
Oct 3, 2025, 4:00 PM EDT
RISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Oct 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Oct 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Sep 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Sep 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Sep 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Sep 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Sep 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Sep 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Sep 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Sep 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Sep 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Sep 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Sep 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Sep 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Sep 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Sep 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Sep 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Sep 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Sep 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| Sep 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Sep 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Sep 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Sep 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.47% |
| Aug 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| Aug 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Aug 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Aug 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Aug 25, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Aug 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.75% |
| Aug 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Aug 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% |
| Aug 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.43% |
| Aug 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Aug 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Aug 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Aug 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Aug 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.54% |
| Aug 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Aug 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Aug 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Aug 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Aug 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Aug 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.49% |
| Aug 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Jul 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Jul 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Jul 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.54% |
| Jul 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |