RISRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.44	13.44	13.44	13.44	13.44	2.13%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.16	2.65%
Mar 30, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-1.60%
Mar 26, 2026	13.12	13.12	13.12	13.12	13.12	-2.45%
Mar 25, 2026	13.45	13.45	13.45	13.45	13.45	2.75%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.19	1.93%
Mar 20, 2026	12.94	12.94	12.94	12.94	12.94	-3.65%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Mar 18, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.44	1.82%
Mar 13, 2026	13.20	13.20	13.20	13.20	13.20	-1.12%
Mar 12, 2026	13.35	13.35	13.35	13.35	13.35	-2.27%
Mar 11, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Mar 10, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Mar 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Mar 5, 2026	13.71	13.71	13.71	13.71	13.71	-1.79%
Mar 4, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Mar 3, 2026	13.88	13.88	13.88	13.88	13.88	-3.94%
Mar 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Feb 27, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
Feb 26, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Feb 25, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
Feb 24, 2026	14.36	14.36	14.36	14.36	14.36	1.92%
Feb 23, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Feb 20, 2026	14.13	14.13	14.13	14.13	14.13	1.36%
Feb 19, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 18, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Feb 17, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	1.46%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
Feb 11, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	1.86%
Feb 6, 2026	13.44	13.44	13.44	13.44	13.44	3.31%
Feb 5, 2026	13.01	13.01	13.01	13.01	13.01	-1.89%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-2.00%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Jan 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Jan 21, 2026	13.20	13.20	13.20	13.20	13.20	1.15%