RBC International Small Cap Equity R6 (RISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
0.00 (0.00%)
At close: Oct 16, 2026
RISRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Oct 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Oct 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.25% |
| Oct 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Oct 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% |
| Oct 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Oct 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.40% |
| Oct 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |
| Oct 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Oct 5, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Oct 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% |
| Oct 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Sep 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Sep 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Sep 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Sep 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Sep 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Sep 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.74% |
| Sep 22, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Sep 21, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Sep 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Sep 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Sep 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Sep 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Sep 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.91% |
| Sep 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Sep 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.95% |
| Sep 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Sep 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Sep 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Sep 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Sep 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Sep 1, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Aug 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Aug 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.92% |
| Aug 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Aug 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Aug 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Aug 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Aug 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Aug 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Aug 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Aug 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.37% |
| Aug 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Aug 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Aug 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Aug 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.28% |
| Aug 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Aug 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Aug 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |