RBC International Small Cap Equity R6 (RISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
0.00 (0.00%)
At close: Jul 9, 2026
RISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Jul 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Jul 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -3.49% |
| Jul 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.53% |
| Jul 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Jul 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jun 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Jun 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jun 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jun 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jun 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -4.19% |
| Jun 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jun 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jun 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Jun 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Jun 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.97% |
| Jun 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.51% |
| Jun 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 3.79% |
| Jun 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.30% |
| Jun 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Jun 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jun 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.01% |
| Jun 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Jun 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Jun 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Jun 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| May 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.78% |
| May 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.06% |
| May 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.55% |
| May 21, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.65% |
| May 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.75% |
| May 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.72% |
| May 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| May 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.47% |
| May 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| May 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| May 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| May 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| May 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
| May 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.06% |
| May 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.89% |
| May 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| May 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Apr 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.58% |
| Apr 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Apr 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Apr 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |