RBC International Small Cap Equity A (RISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
RISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Feb 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Feb 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Feb 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Feb 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Feb 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.82% |
| Feb 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 3.34% |
| Feb 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.92% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Feb 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Feb 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Jan 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.03% |
| Jan 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Jan 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jan 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jan 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jan 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Jan 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Jan 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jan 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Jan 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Jan 14, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jan 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% |
| Jan 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Jan 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.10% |
| Jan 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Jan 7, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Jan 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Jan 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.28% |
| Jan 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Dec 31, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Dec 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Dec 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Dec 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Dec 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Dec 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Dec 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Dec 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -10.13% |
| Dec 18, 2025 | 12.92 | 12.92 | 12.92 | 14.41 | 12.92 | 0.63% |
| Dec 17, 2025 | 12.84 | 12.84 | 12.84 | 14.32 | 12.84 | -0.90% |
| Dec 16, 2025 | 12.96 | 12.96 | 12.96 | 14.45 | 12.96 | -1.37% |
| Dec 15, 2025 | 13.14 | 13.14 | 13.14 | 14.65 | 13.13 | - |
| Dec 12, 2025 | 13.14 | 13.14 | 13.14 | 14.65 | 13.13 | -1.21% |
| Dec 11, 2025 | 13.30 | 13.30 | 13.30 | 14.83 | 13.30 | - |
| Dec 10, 2025 | 13.30 | 13.30 | 13.30 | 14.83 | 13.30 | 0.41% |
| Dec 9, 2025 | 13.24 | 13.24 | 13.24 | 14.77 | 13.24 | -0.07% |
| Dec 8, 2025 | 13.25 | 13.25 | 13.25 | 14.78 | 13.25 | -0.34% |
| Dec 5, 2025 | 13.30 | 13.30 | 13.30 | 14.83 | 13.30 | 1.02% |
| Dec 4, 2025 | 13.16 | 13.16 | 13.16 | 14.68 | 13.16 | 0.07% |