RBC International Small Cap Equity A (RISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

RISSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202513.9613.9613.9613.9613.96-0.29%
Jul 1, 202514.0014.0014.0014.0014.00-
Jun 30, 202514.0014.0014.0014.0014.00-0.43%
Jun 27, 202514.0614.0614.0614.0614.060.93%
Jun 26, 202513.9313.9313.9313.9313.931.31%
Jun 25, 202513.7513.7513.7513.7513.750.07%
Jun 24, 202513.7413.7413.7413.7413.741.18%
Jun 23, 202513.5813.5813.5813.5813.580.52%
Jun 20, 202513.5113.5113.5113.5113.51-0.73%
Jun 18, 202513.6113.6113.6113.6113.610.37%
Jun 17, 202513.5613.5613.5613.5613.56-1.17%
Jun 16, 202513.7213.7213.7213.7213.720.96%
Jun 13, 202513.5913.5913.5913.5913.59-1.09%
Jun 12, 202513.7413.7413.7413.7413.740.88%
Jun 11, 202513.6213.6213.6213.6213.62-0.07%
Jun 10, 202513.6313.6313.6313.6313.63-0.15%
Jun 9, 202513.6513.6513.6513.6513.650.37%
Jun 6, 202513.6013.6013.6013.6013.600.37%
Jun 5, 202513.5513.5513.5513.5513.55-0.37%
Jun 4, 202513.6013.6013.6013.6013.601.27%
Jun 3, 202513.4313.4313.4313.4313.43-0.52%
Jun 2, 202513.5013.5013.5013.5013.501.89%
May 30, 202513.2513.2513.2513.2513.250.08%
May 29, 202513.2413.2413.2413.2413.24-0.08%
May 28, 202513.2513.2513.2513.2513.25-1.12%
May 27, 202513.4013.4013.4013.4013.401.52%
May 23, 202513.2013.2013.2013.2013.201.07%
May 22, 202513.0613.0613.0613.0613.06-0.23%
May 21, 202513.0913.0913.0913.0913.09-
May 20, 202513.0913.0913.0913.0913.090.23%
May 19, 202513.0613.0613.0613.0613.060.46%
May 16, 202513.0013.0013.0013.0013.000.70%
May 15, 202512.9112.9112.9112.9112.910.62%
May 14, 202512.8312.8312.8312.8312.830.39%
May 13, 202512.7812.7812.7812.7812.781.03%
May 12, 202512.6512.6512.6512.6512.650.72%
May 9, 202512.5612.5612.5612.5612.560.16%
May 8, 202512.5412.5412.5412.5412.54-0.24%
May 7, 202512.5712.5712.5712.5712.570.24%
May 6, 202512.5412.5412.5412.5412.540.32%
May 5, 202512.5012.5012.5012.5012.500.16%
May 2, 202512.4812.4812.4812.4812.482.13%
May 1, 202512.2212.2212.2212.2212.22-0.41%
Apr 30, 202512.2712.2712.2712.2712.270.08%
Apr 29, 202512.2612.2612.2612.2612.260.16%
Apr 28, 202512.2412.2412.2412.2412.241.16%
Apr 25, 202512.1012.1012.1012.1012.100.25%
Apr 24, 202512.0712.0712.0712.0712.070.84%
Apr 23, 202511.9711.9711.9711.9711.970.34%
Apr 22, 202511.9311.9311.9311.9311.930.85%