RBC International Small Cap Equity A (RISSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
+0.18 (1.26%)
At close: Jun 4, 2025
RISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Jun 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Jun 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Jun 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% |
| May 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.12% |
| May 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% |
| May 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
| May 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| May 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| May 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| May 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| May 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| May 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| May 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| May 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| May 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| May 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.13% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Apr 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Apr 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Apr 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Apr 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% |
| Apr 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Apr 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.31% |
| Apr 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 3.16% |
| Apr 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Apr 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 5.59% |
| Apr 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Apr 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.23% |
| Apr 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -9.21% |
| Apr 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Apr 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Mar 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Mar 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.57% |
| Mar 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |