RISSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	14.57	14.57	14.57	14.57	14.57	-2.48%
May 14, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
May 12, 2026	14.97	14.97	14.97	14.97	14.97	-0.93%
May 11, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
May 8, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
May 6, 2026	15.15	15.15	15.15	15.15	15.15	3.06%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
May 4, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
May 1, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
Apr 30, 2026	14.70	14.70	14.70	14.70	14.70	2.58%
Apr 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Apr 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Apr 27, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%
Apr 24, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Apr 23, 2026	14.41	14.41	14.41	14.41	14.41	-1.30%
Apr 22, 2026	14.60	14.60	14.60	14.60	14.60	1.39%
Apr 21, 2026	14.40	14.40	14.40	14.40	14.40	-1.44%
Apr 20, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Apr 17, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Apr 16, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Apr 15, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Apr 14, 2026	14.59	14.59	14.59	14.59	14.59	0.90%
Apr 13, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Apr 10, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Apr 9, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
Apr 8, 2026	14.11	14.11	14.11	14.11	14.11	5.30%
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 6, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	2.13%
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	2.58%
Mar 30, 2026	12.81	12.81	12.81	12.81	12.81	-0.70%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-2.53%
Mar 25, 2026	13.44	13.44	13.44	13.44	13.44	2.75%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Mar 23, 2026	13.18	13.18	13.18	13.18	13.18	2.01%
Mar 20, 2026	12.92	12.92	12.92	12.92	12.92	-3.73%
Mar 19, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Mar 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.43	1.82%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.33	-2.34%
Mar 11, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 9, 2026	13.51	13.51	13.51	13.51	13.51	-
Mar 6, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%