RISSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Oct 15, 2026	12.88	12.88	12.88	12.88	12.88	-0.77%
Oct 14, 2026	12.98	12.98	12.98	12.98	12.98	-2.26%
Oct 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Oct 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Oct 9, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Oct 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.17%
Oct 6, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Oct 5, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Oct 2, 2026	13.50	13.50	13.50	13.50	13.50	1.81%
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Sep 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Sep 25, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Sep 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Sep 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.75%
Sep 22, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Sep 21, 2026	13.63	13.63	13.63	13.63	13.63	1.56%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Sep 17, 2026	13.37	13.37	13.37	13.37	13.37	1.06%
Sep 16, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Sep 14, 2026	13.30	13.30	13.30	13.30	13.30	-1.92%
Sep 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Sep 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.95%
Sep 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Sep 8, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Sep 4, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Sep 3, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Sep 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Aug 31, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Aug 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Aug 27, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Aug 25, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Aug 21, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Aug 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	-2.45%
Aug 17, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Aug 13, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Aug 12, 2026	14.19	14.19	14.19	14.19	14.19	1.28%
Aug 11, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	0.86%