RISSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Aug 25, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Aug 21, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Aug 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	-2.45%
Aug 17, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Aug 13, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Aug 12, 2026	14.19	14.19	14.19	14.19	14.19	1.28%
Aug 11, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Aug 5, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Aug 4, 2026	13.94	13.94	13.94	13.94	13.94	2.80%
Aug 3, 2026	13.56	13.56	13.56	13.56	13.56	1.88%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jul 30, 2026	13.35	13.35	13.35	13.35	13.35	2.93%
Jul 29, 2026	12.97	12.97	12.97	12.97	12.97	-2.04%
Jul 28, 2026	13.24	13.24	13.24	13.24	13.24	-2.29%
Jul 27, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jul 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.23%
Jul 22, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 21, 2026	13.81	13.81	13.81	13.81	13.81	1.99%
Jul 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	-1.23%
Jul 16, 2026	13.83	13.83	13.83	13.83	13.83	-2.19%
Jul 15, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jul 14, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
Jul 13, 2026	14.04	14.04	14.04	14.04	14.04	-1.75%
Jul 10, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Jul 9, 2026	14.16	14.16	14.16	14.16	14.16	1.14%
Jul 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
Jul 7, 2026	14.08	14.08	14.08	14.08	14.08	-3.56%
Jul 6, 2026	14.60	14.60	14.60	14.60	14.60	1.60%
Jul 2, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Jul 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Jun 30, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Jun 25, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jun 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%
Jun 23, 2026	14.37	14.37	14.37	14.37	14.37	-4.20%
Jun 22, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Jun 18, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
Jun 17, 2026	14.87	14.87	14.87	14.87	14.87	-0.40%
Jun 16, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%