RBC International Small Cap Equity A (RISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
At close: Jul 9, 2026
RISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Jul 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.56% |
| Jul 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.60% |
| Jul 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Jul 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Jun 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.04% |
| Jun 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jun 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jun 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Jun 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -4.20% |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jun 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Jun 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Jun 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Jun 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.97% |
| Jun 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| Jun 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 3.87% |
| Jun 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.38% |
| Jun 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Jun 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Jun 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -4.01% |
| Jun 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
| Jun 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Jun 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| May 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| May 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.78% |
| May 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.06% |
| May 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.56% |
| May 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |
| May 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% |
| May 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.72% |
| May 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| May 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.48% |
| May 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| May 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| May 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
| May 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| May 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| May 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.06% |
| May 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.89% |
| May 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| May 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.58% |
| Apr 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Apr 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Apr 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |