American Funds International Vantage Fund Class R-1 (RIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.16 (-0.83%)
Jul 30, 2025, 4:00 PM EDT
RIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Jul 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.04% |
| Jul 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Jul 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Jul 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Jul 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Jul 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Jul 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.11% |
| Jul 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Jul 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jul 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Jul 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
| Jul 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Jul 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.83% |
| Jul 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Jul 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.72% |
| Jul 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Jul 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Jul 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Jul 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Jul 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Jul 2, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Jul 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Jun 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Jun 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Jun 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Jun 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Jun 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.37% |
| Jun 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Jun 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.10% |
| Jun 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Jun 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
| Jun 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Jun 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.29% |
| Jun 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jun 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Jun 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jun 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Jun 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jun 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| Jun 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Jun 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.62% |
| Jun 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00% |
| May 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| May 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.10% |
| May 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.21% |
| May 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| May 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| May 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.58% |