American Funds International Vantage Fund Class R-1 (RIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
+0.02 (0.09%)
At close: Feb 13, 2026
RIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Feb 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.27% |
| Feb 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Feb 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Feb 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.63% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.25% |
| Feb 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.30% |
| Feb 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| Feb 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.85% |
| Feb 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Jan 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Jan 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Jan 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Jan 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.71% |
| Jan 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Jan 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Jan 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jan 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.57% |
| Jan 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Jan 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Jan 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Jan 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Jan 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Jan 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| Jan 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Jan 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Jan 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.43% |
| Jan 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.09% |
| Dec 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Dec 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Dec 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Dec 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Dec 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Dec 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Dec 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Dec 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| Dec 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.86% |
| Dec 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Dec 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.20% |
| Dec 12, 2025 | 19.86 | 19.86 | 19.86 | 20.44 | 19.86 | -0.54% |
| Dec 11, 2025 | 19.97 | 19.97 | 19.97 | 20.55 | 19.97 | 0.29% |
| Dec 10, 2025 | 19.91 | 19.91 | 19.91 | 20.49 | 19.91 | 0.94% |
| Dec 9, 2025 | 19.72 | 19.72 | 19.72 | 20.30 | 19.72 | -0.34% |
| Dec 8, 2025 | 19.79 | 19.79 | 19.79 | 20.37 | 19.79 | -0.10% |
| Dec 5, 2025 | 19.81 | 19.81 | 19.81 | 20.39 | 19.81 | -0.39% |
| Dec 4, 2025 | 19.89 | 19.89 | 19.89 | 20.47 | 19.89 | 0.24% |
| Dec 3, 2025 | 19.84 | 19.84 | 19.84 | 20.42 | 19.84 | 0.74% |