American Funds International Vantage Fund Class R-1 (RIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
+0.16 (0.78%)
At close: May 18, 2026
RIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| May 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.96% |
| May 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| May 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| May 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
| May 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| May 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| May 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.70% |
| May 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 3.47% |
| May 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| May 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| May 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Apr 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.08% |
| Apr 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Apr 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Apr 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Apr 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Apr 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% |
| Apr 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Apr 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.82% |
| Apr 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| Apr 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.40% |
| Apr 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| Apr 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Apr 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Apr 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Apr 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Apr 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Apr 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 4.98% |
| Apr 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Apr 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Apr 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Apr 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.84% |
| Mar 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 3.01% |
| Mar 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Mar 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.15% |
| Mar 26, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.20% |
| Mar 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
| Mar 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Mar 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.74% |
| Mar 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.91% |
| Mar 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
| Mar 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.55% |
| Mar 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| Mar 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.06% |
| Mar 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.69% |
| Mar 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Mar 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
| Mar 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |