RIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.17	22.17	22.17	22.17	22.17	-0.05%
Aug 25, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Aug 24, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%
Aug 21, 2026	22.12	22.12	22.12	22.12	22.12	0.77%
Aug 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Aug 19, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%
Aug 18, 2026	21.99	21.99	21.99	21.99	21.99	-0.95%
Aug 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.40%
Aug 14, 2026	22.29	22.29	22.29	22.29	22.29	-
Aug 13, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Aug 12, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Aug 11, 2026	22.17	22.17	22.17	22.17	22.17	-
Aug 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.18%
Aug 7, 2026	22.21	22.21	22.21	22.21	22.21	1.28%
Aug 6, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Aug 5, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Aug 4, 2026	21.91	21.91	21.91	21.91	21.91	1.11%
Aug 3, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jul 31, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jul 30, 2026	21.62	21.62	21.62	21.62	21.62	3.00%
Jul 29, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
Jul 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Jul 27, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Jul 24, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Jul 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.99%
Jul 22, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
Jul 21, 2026	21.20	21.20	21.20	21.20	21.20	1.19%
Jul 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.62%
Jul 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.85%
Jul 16, 2026	21.26	21.26	21.26	21.26	21.26	-0.70%
Jul 15, 2026	21.41	21.41	21.41	21.41	21.41	0.85%
Jul 14, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jul 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.89%
Jul 10, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Jul 9, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
Jul 8, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.15%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	1.31%
Jul 2, 2026	21.43	21.43	21.43	21.43	21.43	0.99%
Jul 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
Jun 30, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jun 29, 2026	21.27	21.27	21.27	21.27	21.27	1.33%
Jun 26, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
Jun 25, 2026	21.08	21.08	21.08	21.08	21.08	0.57%
Jun 24, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Jun 23, 2026	21.02	21.02	21.02	21.02	21.02	-2.05%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	0.90%
Jun 17, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.33%