American Funds Intl Vntg R-1 (RIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.17 (-0.80%)
At close: Oct 14, 2026
RIVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Oct 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Oct 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Oct 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Oct 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.45% |
| Oct 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Oct 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Oct 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Oct 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.22% |
| Sep 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Sep 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Sep 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
| Sep 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.66% |
| Sep 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Sep 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.83% |
| Sep 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Sep 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Sep 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Sep 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.98% |
| Sep 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Sep 15, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
| Sep 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
| Sep 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Sep 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| Sep 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| Sep 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Sep 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Sep 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.34% |
| Sep 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55% |
| Sep 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.04% |
| Aug 31, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Aug 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Aug 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Aug 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Aug 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| Aug 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Aug 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.77% |
| Aug 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Aug 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Aug 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Aug 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Aug 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Aug 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Aug 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Aug 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Aug 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.28% |
| Aug 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Aug 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |