RIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.15%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	1.31%
Jul 2, 2026	21.43	21.43	21.43	21.43	21.43	0.99%
Jul 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
Jun 30, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jun 29, 2026	21.27	21.27	21.27	21.27	21.27	1.33%
Jun 26, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
Jun 25, 2026	21.08	21.08	21.08	21.08	21.08	0.57%
Jun 24, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Jun 23, 2026	21.02	21.02	21.02	21.02	21.02	-2.05%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	0.90%
Jun 17, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.33%
Jun 15, 2026	21.40	21.40	21.40	21.40	21.40	1.18%
Jun 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Jun 11, 2026	21.18	21.18	21.18	21.18	21.18	3.22%
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.58%
Jun 9, 2026	20.85	20.85	20.85	20.85	20.85	0.29%
Jun 8, 2026	20.79	20.79	20.79	20.79	20.79	0.97%
Jun 5, 2026	20.59	20.59	20.59	20.59	20.59	-3.20%
Jun 4, 2026	21.27	21.27	21.27	21.27	21.27	1.00%
Jun 3, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
Jun 2, 2026	21.16	21.16	21.16	21.16	21.16	0.52%
Jun 1, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
May 29, 2026	21.18	21.18	21.18	21.18	21.18	0.28%
May 28, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
May 27, 2026	21.06	21.06	21.06	21.06	21.06	0.19%
May 26, 2026	21.02	21.02	21.02	21.02	21.02	0.57%
May 22, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
May 21, 2026	20.92	20.92	20.92	20.92	20.92	0.58%
May 20, 2026	20.80	20.80	20.80	20.80	20.80	1.56%
May 19, 2026	20.48	20.48	20.48	20.48	20.48	-0.68%
May 18, 2026	20.62	20.62	20.62	20.62	20.62	0.78%
May 15, 2026	20.46	20.46	20.46	20.46	20.46	-1.96%
May 14, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
May 13, 2026	20.92	20.92	20.92	20.92	20.92	0.87%
May 12, 2026	20.74	20.74	20.74	20.74	20.74	-0.96%
May 11, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
May 8, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
May 7, 2026	20.81	20.81	20.81	20.81	20.81	-1.70%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	3.47%
May 5, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
May 4, 2026	20.38	20.38	20.38	20.38	20.38	-1.02%
May 1, 2026	20.59	20.59	20.59	20.59	20.59	-0.29%
Apr 30, 2026	20.65	20.65	20.65	20.65	20.65	2.08%
Apr 29, 2026	20.23	20.23	20.23	20.23	20.23	-0.78%
Apr 28, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%
Apr 27, 2026	20.41	20.41	20.41	20.41	20.41	-0.39%