Skip to main content
logo
Riverbridge Growth Fund Institutional Class (RIVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.06 (0.24%)
Apr 2, 2026, 4:00 PM EST

RIVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.5125.5125.5125.51--
Apr 1, 202625.5125.5125.5125.5125.510.47%
Mar 31, 202625.3925.3925.3925.3925.392.63%
Mar 30, 202624.7424.7424.7424.7424.740.49%
Mar 27, 202624.6224.6224.6224.6224.62-2.26%
Mar 26, 202625.1925.1925.1925.1925.19-1.25%
Mar 25, 202625.5125.5125.5125.5125.510.28%
Mar 24, 202625.4425.4425.4425.4425.44-1.43%
Mar 23, 202625.8125.8125.8125.8125.810.94%
Mar 20, 202625.5725.5725.5725.5725.57-1.39%
Mar 19, 202625.9325.9325.9325.9325.93-0.46%
Mar 18, 202626.0526.0526.0526.0526.05-1.66%
Mar 17, 202626.4926.4926.4926.4926.490.38%
Mar 16, 202626.3926.3926.3926.3926.390.96%
Mar 13, 202626.1426.1426.1426.1426.14-0.23%
Mar 12, 202626.2026.2026.2026.2026.20-2.17%
Mar 11, 202626.7826.7826.7826.7826.78-0.33%
Mar 10, 202626.8726.8726.8726.8726.87-1.47%
Mar 9, 202627.2727.2727.2727.2727.270.33%
Mar 6, 202627.1827.1827.1827.1827.18-1.02%
Mar 5, 202627.4627.4627.4627.4627.460.11%
Mar 4, 202627.4327.4327.4327.4327.430.48%
Mar 3, 202627.3027.3027.3027.3027.30-
Mar 2, 202627.3027.3027.3027.3027.300.40%
Feb 27, 202627.1927.1927.1927.1927.190.15%
Feb 26, 202627.1527.1527.1527.1527.150.18%
Feb 25, 202627.1027.1027.1027.1027.100.93%
Feb 24, 202626.8526.8526.8526.8526.851.09%
Feb 23, 202626.5626.5626.5626.5626.56-1.70%
Feb 20, 202627.0227.0227.0227.0227.020.86%
Feb 19, 202626.7926.7926.7926.7926.79-0.41%
Feb 18, 202626.9026.9026.9026.9026.901.47%
Feb 17, 202626.5126.5126.5126.5126.510.04%
Feb 13, 202626.5026.5026.5026.5026.500.45%
Feb 12, 202626.3826.3826.3826.3826.38-2.04%
Feb 11, 202626.9326.9326.9326.9326.93-1.17%
Feb 10, 202627.2527.2527.2527.2527.25-0.40%
Feb 9, 202627.3627.3627.3627.3627.360.26%
Feb 6, 202627.2927.2927.2927.2927.291.26%
Feb 5, 202626.9526.9526.9526.9526.95-1.57%
Feb 4, 202627.3827.3827.3827.3827.38-
Feb 3, 202627.3827.3827.3827.3827.38-3.11%
Feb 2, 202628.2628.2628.2628.2628.26-0.11%
Jan 30, 202628.2928.2928.2928.2928.29-0.56%
Jan 29, 202628.4528.4528.4528.4528.45-2.30%
Jan 28, 202629.1229.1229.1229.1229.12-0.10%
Jan 27, 202629.1529.1529.1529.1529.15-0.51%
Jan 26, 202629.3029.3029.3029.3029.300.24%
Jan 23, 202629.2329.2329.2329.2329.23-
Jan 22, 202629.2329.2329.2329.2329.230.65%