RIVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	33.62	33.62	33.62	33.62	33.62	-0.03%
May 8, 2025	33.63	33.63	33.63	33.63	33.63	1.05%
May 7, 2025	33.28	33.28	33.28	33.28	33.28	1.22%
May 6, 2025	32.88	32.88	32.88	32.88	32.88	-0.75%
May 5, 2025	33.13	33.13	33.13	33.13	33.13	-0.33%
May 2, 2025	33.24	33.24	33.24	33.24	33.24	1.62%
May 1, 2025	32.71	32.71	32.71	32.71	32.71	0.93%
Apr 30, 2025	32.41	32.41	32.41	32.41	32.41	-0.18%
Apr 29, 2025	32.47	32.47	32.47	32.47	32.47	0.84%
Apr 28, 2025	32.20	32.20	32.20	32.20	32.20	-0.31%
Apr 25, 2025	32.30	32.30	32.30	32.30	32.30	0.44%
Apr 24, 2025	32.16	32.16	32.16	32.16	32.16	2.49%
Apr 23, 2025	31.38	31.38	31.38	31.38	31.38	1.95%
Apr 22, 2025	30.78	30.78	30.78	30.78	30.78	2.46%
Apr 21, 2025	30.04	30.04	30.04	30.04	30.04	-2.75%
Apr 17, 2025	30.89	30.89	30.89	30.89	30.89	-1.03%
Apr 16, 2025	31.21	31.21	31.21	31.21	31.21	-2.10%
Apr 15, 2025	31.88	31.88	31.88	31.88	31.88	0.13%
Apr 14, 2025	31.84	31.84	31.84	31.84	31.84	0.76%
Apr 11, 2025	31.60	31.60	31.60	31.60	31.60	1.90%
Apr 10, 2025	31.01	31.01	31.01	31.01	31.01	-3.12%
Apr 9, 2025	32.01	32.01	32.01	32.01	32.01	9.70%
Apr 8, 2025	29.18	29.18	29.18	29.18	29.18	-1.55%
Apr 7, 2025	29.64	29.64	29.64	29.64	29.64	-
Apr 4, 2025	29.64	29.64	29.64	29.64	29.64	-5.61%
Apr 3, 2025	31.40	31.40	31.40	31.40	31.40	-4.09%
Apr 2, 2025	32.74	32.74	32.74	32.74	32.74	0.77%
Apr 1, 2025	32.49	32.49	32.49	32.49	32.49	0.59%
Mar 31, 2025	32.30	32.30	32.30	32.30	32.30	-0.03%
Mar 28, 2025	32.31	32.31	32.31	32.31	32.31	-2.21%
Mar 27, 2025	33.04	33.04	33.04	33.04	33.04	-0.06%
Mar 26, 2025	33.06	33.06	33.06	33.06	33.06	-1.40%
Mar 25, 2025	33.53	33.53	33.53	33.53	33.53	0.33%
Mar 24, 2025	33.42	33.42	33.42	33.42	33.42	1.98%
Mar 21, 2025	32.77	32.77	32.77	32.77	32.77	0.18%
Mar 20, 2025	32.71	32.71	32.71	32.71	32.71	-0.55%
Mar 19, 2025	32.89	32.89	32.89	32.89	32.89	1.04%
Mar 18, 2025	32.55	32.55	32.55	32.55	32.55	-1.03%
Mar 17, 2025	32.89	32.89	32.89	32.89	32.89	0.70%
Mar 14, 2025	32.66	32.66	32.66	32.66	32.66	2.51%
Mar 13, 2025	31.86	31.86	31.86	31.86	31.86	-1.73%
Mar 12, 2025	32.42	32.42	32.42	32.42	32.42	0.71%
Mar 11, 2025	32.19	32.19	32.19	32.19	32.19	-0.49%
Mar 10, 2025	32.35	32.35	32.35	32.35	32.35	-2.91%
Mar 7, 2025	33.32	33.32	33.32	33.32	33.32	0.24%
Mar 6, 2025	33.24	33.24	33.24	33.24	33.24	-2.00%
Mar 5, 2025	33.92	33.92	33.92	33.92	33.92	1.19%
Mar 4, 2025	33.52	33.52	33.52	33.52	33.52	-0.30%
Mar 3, 2025	33.62	33.62	33.62	33.62	33.62	-1.90%
Feb 28, 2025	34.27	34.27	34.27	34.27	34.27	1.57%