RIVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	36.71	36.71	36.71	36.71	-	1.13%
Jul 2, 2025	36.30	36.30	36.30	36.30	36.30	-0.25%
Jul 1, 2025	36.39	36.39	36.39	36.39	36.39	-0.25%
Jun 30, 2025	36.48	36.48	36.48	36.48	36.48	0.47%
Jun 27, 2025	36.31	36.31	36.31	36.31	36.31	0.75%
Jun 26, 2025	36.04	36.04	36.04	36.04	36.04	0.56%
Jun 25, 2025	35.84	35.84	35.84	35.84	35.84	-0.36%
Jun 24, 2025	35.97	35.97	35.97	35.97	35.97	1.21%
Jun 23, 2025	35.54	35.54	35.54	35.54	35.54	0.85%
Jun 20, 2025	35.24	35.24	35.24	35.24	35.24	-0.28%
Jun 18, 2025	35.34	35.34	35.34	35.34	35.34	-0.25%
Jun 17, 2025	35.43	35.43	35.43	35.43	35.43	-1.01%
Jun 16, 2025	35.79	35.79	35.79	35.79	35.79	0.99%
Jun 13, 2025	35.44	35.44	35.44	35.44	35.44	-1.20%
Jun 12, 2025	35.87	35.87	35.87	35.87	35.87	0.14%
Jun 11, 2025	35.82	35.82	35.82	35.82	35.82	-0.06%
Jun 10, 2025	35.84	35.84	35.84	35.84	35.84	0.39%
Jun 9, 2025	35.70	35.70	35.70	35.70	35.70	0.03%
Jun 6, 2025	35.69	35.69	35.69	35.69	35.69	0.99%
Jun 5, 2025	35.34	35.34	35.34	35.34	35.34	-0.28%
Jun 4, 2025	35.44	35.44	35.44	35.44	35.44	0.51%
Jun 3, 2025	35.26	35.26	35.26	35.26	35.26	0.77%
Jun 2, 2025	34.99	34.99	34.99	34.99	34.99	0.14%
May 30, 2025	34.94	34.94	34.94	34.94	34.94	-0.11%
May 29, 2025	34.98	34.98	34.98	34.98	34.98	0.72%
May 28, 2025	34.73	34.73	34.73	34.73	34.73	-0.23%
May 27, 2025	34.81	34.81	34.81	34.81	34.81	1.90%
May 23, 2025	34.16	34.16	34.16	34.16	34.16	-0.76%
May 22, 2025	34.42	34.42	34.42	34.42	34.42	0.06%
May 21, 2025	34.40	34.40	34.40	34.40	34.40	-1.99%
May 20, 2025	35.10	35.10	35.10	35.10	35.10	-0.34%
May 19, 2025	35.22	35.22	35.22	35.22	35.22	0.14%
May 16, 2025	35.17	35.17	35.17	35.17	35.17	0.46%
May 15, 2025	35.01	35.01	35.01	35.01	35.01	0.46%
May 14, 2025	34.85	34.85	34.85	34.85	34.85	0.20%
May 13, 2025	34.78	34.78	34.78	34.78	34.78	0.38%
May 12, 2025	34.65	34.65	34.65	34.65	34.65	3.06%
May 9, 2025	33.62	33.62	33.62	33.62	33.62	-0.03%
May 8, 2025	33.63	33.63	33.63	33.63	33.63	1.05%
May 7, 2025	33.28	33.28	33.28	33.28	33.28	1.22%
May 6, 2025	32.88	32.88	32.88	32.88	32.88	-0.75%
May 5, 2025	33.13	33.13	33.13	33.13	33.13	-0.33%
May 2, 2025	33.24	33.24	33.24	33.24	33.24	1.62%
May 1, 2025	32.71	32.71	32.71	32.71	32.71	0.93%
Apr 30, 2025	32.41	32.41	32.41	32.41	32.41	-0.18%
Apr 29, 2025	32.47	32.47	32.47	32.47	32.47	0.84%
Apr 28, 2025	32.20	32.20	32.20	32.20	32.20	-0.31%
Apr 25, 2025	32.30	32.30	32.30	32.30	32.30	0.44%
Apr 24, 2025	32.16	32.16	32.16	32.16	32.16	2.49%
Apr 23, 2025	31.38	31.38	31.38	31.38	31.38	1.95%