RIVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.63	28.63	28.63	28.63	-	-
Aug 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.07%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
Aug 24, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Aug 21, 2026	28.67	28.67	28.67	28.67	28.67	0.60%
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.73%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	1.38%
Aug 18, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Aug 17, 2026	28.33	28.33	28.33	28.33	28.33	-1.22%
Aug 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Aug 13, 2026	28.80	28.80	28.80	28.80	28.80	0.70%
Aug 12, 2026	28.60	28.60	28.60	28.60	28.60	-0.42%
Aug 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.31%
Aug 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	1.48%
Aug 6, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Aug 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Aug 4, 2026	28.51	28.51	28.51	28.51	28.51	1.21%
Aug 3, 2026	28.17	28.17	28.17	28.17	28.17	1.92%
Jul 31, 2026	27.64	27.64	27.64	27.64	27.64	1.51%
Jul 30, 2026	27.23	27.23	27.23	27.23	27.23	0.11%
Jul 29, 2026	27.20	27.20	27.20	27.20	27.20	-0.55%
Jul 28, 2026	27.35	27.35	27.35	27.35	27.35	1.30%
Jul 27, 2026	27.00	27.00	27.00	27.00	27.00	1.31%
Jul 24, 2026	26.65	26.65	26.65	26.65	26.65	0.72%
Jul 23, 2026	26.46	26.46	26.46	26.46	26.46	-1.27%
Jul 22, 2026	26.80	26.80	26.80	26.80	26.80	-0.92%
Jul 21, 2026	27.05	27.05	27.05	27.05	27.05	-0.77%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.18%
Jul 17, 2026	27.31	27.31	27.31	27.31	27.31	-1.30%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	0.62%
Jul 15, 2026	27.50	27.50	27.50	27.50	27.50	0.70%
Jul 14, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Jul 13, 2026	27.40	27.40	27.40	27.40	27.40	0.26%
Jul 10, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Jul 9, 2026	27.29	27.29	27.29	27.29	27.29	0.48%
Jul 8, 2026	27.16	27.16	27.16	27.16	27.16	-0.91%
Jul 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Jul 6, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
Jul 2, 2026	27.42	27.42	27.42	27.42	27.42	0.96%
Jul 1, 2026	27.16	27.16	27.16	27.16	27.16	1.42%
Jun 30, 2026	26.78	26.78	26.78	26.78	26.78	0.56%
Jun 29, 2026	26.63	26.63	26.63	26.63	26.63	0.53%
Jun 26, 2026	26.49	26.49	26.49	26.49	26.49	1.38%
Jun 25, 2026	26.13	26.13	26.13	26.13	26.13	-0.50%
Jun 24, 2026	26.26	26.26	26.26	26.26	26.26	0.88%
Jun 23, 2026	26.03	26.03	26.03	26.03	26.03	-0.46%
Jun 22, 2026	26.15	26.15	26.15	26.15	26.15	-1.47%
Jun 18, 2026	26.54	26.54	26.54	26.54	26.54	0.91%
Jun 17, 2026	26.30	26.30	26.30	26.30	26.30	-2.27%