RIVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.07	29.07	29.07	29.07	29.07	-
Oct 15, 2026	29.07	29.07	29.07	29.07	29.07	1.50%
Oct 14, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Oct 13, 2026	28.78	28.78	28.78	28.78	28.78	0.35%
Oct 12, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Oct 9, 2026	28.56	28.56	28.56	28.56	28.56	0.92%
Oct 8, 2026	28.30	28.30	28.30	28.30	28.30	0.11%
Oct 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.46%
Oct 6, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Oct 5, 2026	28.32	28.32	28.32	28.32	28.32	1.18%
Oct 2, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
Oct 1, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Sep 30, 2026	27.77	27.77	27.77	27.77	27.77	0.04%
Sep 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.64%
Sep 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Sep 25, 2026	28.06	28.06	28.06	28.06	28.06	0.47%
Sep 24, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Sep 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.46%
Sep 22, 2026	28.15	28.15	28.15	28.15	28.15	0.14%
Sep 21, 2026	28.11	28.11	28.11	28.11	28.11	1.01%
Sep 18, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Sep 17, 2026	27.85	27.85	27.85	27.85	27.85	0.25%
Sep 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Sep 15, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Sep 14, 2026	28.10	28.10	28.10	28.10	28.10	0.79%
Sep 11, 2026	27.88	27.88	27.88	27.88	27.88	0.83%
Sep 10, 2026	27.65	27.65	27.65	27.65	27.65	-0.54%
Sep 9, 2026	27.80	27.80	27.80	27.80	27.80	-1.00%
Sep 8, 2026	28.08	28.08	28.08	28.08	28.08	-1.47%
Sep 4, 2026	28.50	28.50	28.50	28.50	28.50	-1.28%
Sep 3, 2026	28.87	28.87	28.87	28.87	28.87	1.40%
Sep 2, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Sep 1, 2026	28.49	28.49	28.49	28.49	28.49	-1.28%
Aug 31, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
Aug 28, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%
Aug 27, 2026	29.02	29.02	29.02	29.02	29.02	1.36%
Aug 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.07%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
Aug 24, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Aug 21, 2026	28.67	28.67	28.67	28.67	28.67	0.60%
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.73%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	1.38%
Aug 18, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Aug 17, 2026	28.33	28.33	28.33	28.33	28.33	-1.22%
Aug 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Aug 13, 2026	28.80	28.80	28.80	28.80	28.80	0.70%
Aug 12, 2026	28.60	28.60	28.60	28.60	28.60	-0.42%
Aug 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.31%
Aug 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	1.48%