Skip to main content
logo
Riverbridge Growth Fund Institutional Class (RIVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
-0.25 (-0.91%)
May 20, 2026, 8:10 AM EST

RIVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202627.2527.2527.2527.25--
May 19, 202627.2527.2527.2527.2527.25-0.91%
May 18, 202627.5027.5027.5027.5027.501.21%
May 15, 202627.1727.1727.1727.1727.17-0.48%
May 14, 202627.3027.3027.3027.3027.300.63%
May 13, 202627.1327.1327.1327.1327.130.11%
May 12, 202627.1027.1027.1027.1027.10-0.37%
May 11, 202627.2027.2027.2027.2027.20-0.91%
May 8, 202627.4527.4527.4527.4527.45-0.33%
May 7, 202627.5427.5427.5427.5427.540.47%
May 6, 202627.4127.4127.4127.4127.411.11%
May 5, 202627.1127.1127.1127.1127.110.18%
May 4, 202627.0627.0627.0627.0627.06-0.29%
May 1, 202627.1427.1427.1427.1427.140.04%
Apr 30, 202627.1327.1327.1327.1327.130.26%
Apr 29, 202627.0627.0627.0627.0627.060.04%
Apr 28, 202627.0527.0527.0527.0527.05-0.59%
Apr 27, 202627.2127.2127.2127.2127.210.41%
Apr 24, 202627.1027.1027.1027.1027.101.08%
Apr 23, 202626.8126.8126.8126.8126.81-1.47%
Apr 22, 202627.2127.2127.2127.2127.210.29%
Apr 21, 202627.1327.1327.1327.1327.13-0.95%
Apr 20, 202627.3927.3927.3927.3927.390.11%
Apr 17, 202627.3627.3627.3627.3627.361.26%
Apr 16, 202627.0227.0227.0227.0227.020.37%
Apr 15, 202626.9226.9226.9226.9226.921.39%
Apr 14, 202626.5526.5526.5526.5526.551.30%
Apr 13, 202626.2126.2126.2126.2126.211.43%
Apr 10, 202625.8425.8425.8425.8425.84-0.92%
Apr 9, 202626.0826.0826.0826.0826.08-0.27%
Apr 8, 202626.1526.1526.1526.1526.151.79%
Apr 7, 202625.6925.6925.6925.6925.69-
Apr 6, 202625.6925.6925.6925.6925.690.47%
Apr 2, 202625.5725.5725.5725.5725.570.24%
Apr 1, 202625.5125.5125.5125.5125.510.47%
Mar 31, 202625.3925.3925.3925.3925.392.63%
Mar 30, 202624.7424.7424.7424.7424.740.49%
Mar 27, 202624.6224.6224.6224.6224.62-2.26%
Mar 26, 202625.1925.1925.1925.1925.19-1.25%
Mar 25, 202625.5125.5125.5125.5125.510.28%
Mar 24, 202625.4425.4425.4425.4425.44-1.43%
Mar 23, 202625.8125.8125.8125.8125.810.94%
Mar 20, 202625.5725.5725.5725.5725.57-1.39%
Mar 19, 202625.9325.9325.9325.9325.93-0.46%
Mar 18, 202626.0526.0526.0526.0526.05-1.66%
Mar 17, 202626.4926.4926.4926.4926.490.38%
Mar 16, 202626.3926.3926.3926.3926.390.96%
Mar 13, 202626.1426.1426.1426.1426.14-0.23%
Mar 12, 202626.2026.2026.2026.2026.20-2.17%
Mar 11, 202626.7826.7826.7826.7826.78-0.33%