RIVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.16	27.16	27.16	27.16	-	-
Jul 8, 2026	27.16	27.16	27.16	27.16	27.16	-0.91%
Jul 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Jul 6, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
Jul 2, 2026	27.42	27.42	27.42	27.42	27.42	0.96%
Jul 1, 2026	27.16	27.16	27.16	27.16	27.16	1.42%
Jun 30, 2026	26.78	26.78	26.78	26.78	26.78	0.56%
Jun 29, 2026	26.63	26.63	26.63	26.63	26.63	0.53%
Jun 26, 2026	26.49	26.49	26.49	26.49	26.49	1.38%
Jun 25, 2026	26.13	26.13	26.13	26.13	26.13	-0.50%
Jun 24, 2026	26.26	26.26	26.26	26.26	26.26	0.88%
Jun 23, 2026	26.03	26.03	26.03	26.03	26.03	-0.46%
Jun 22, 2026	26.15	26.15	26.15	26.15	26.15	-1.47%
Jun 18, 2026	26.54	26.54	26.54	26.54	26.54	0.91%
Jun 17, 2026	26.30	26.30	26.30	26.30	26.30	-2.27%
Jun 16, 2026	26.91	26.91	26.91	26.91	26.91	-0.37%
Jun 15, 2026	27.01	27.01	27.01	27.01	27.01	1.05%
Jun 12, 2026	26.73	26.73	26.73	26.73	26.73	-0.04%
Jun 11, 2026	26.74	26.74	26.74	26.74	26.74	0.64%
Jun 10, 2026	26.57	26.57	26.57	26.57	26.57	-1.52%
Jun 9, 2026	26.98	26.98	26.98	26.98	26.98	0.48%
Jun 8, 2026	26.85	26.85	26.85	26.85	26.85	-0.56%
Jun 5, 2026	27.00	27.00	27.00	27.00	27.00	-1.85%
Jun 4, 2026	27.51	27.51	27.51	27.51	27.51	0.73%
Jun 3, 2026	27.31	27.31	27.31	27.31	27.31	-1.27%
Jun 2, 2026	27.66	27.66	27.66	27.66	27.66	-1.43%
Jun 1, 2026	28.06	28.06	28.06	28.06	28.06	0.94%
May 29, 2026	27.80	27.80	27.80	27.80	27.80	0.40%
May 28, 2026	27.69	27.69	27.69	27.69	27.69	1.43%
May 27, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%
May 26, 2026	27.37	27.37	27.37	27.37	27.37	0.18%
May 22, 2026	27.32	27.32	27.32	27.32	27.32	0.26%
May 21, 2026	27.25	27.25	27.25	27.25	27.25	-0.62%
May 20, 2026	27.42	27.42	27.42	27.42	27.42	0.62%
May 19, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
May 18, 2026	27.50	27.50	27.50	27.50	27.50	1.21%
May 15, 2026	27.17	27.17	27.17	27.17	27.17	-0.48%
May 14, 2026	27.30	27.30	27.30	27.30	27.30	0.63%
May 13, 2026	27.13	27.13	27.13	27.13	27.13	0.11%
May 12, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%
May 11, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%
May 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.33%
May 7, 2026	27.54	27.54	27.54	27.54	27.54	0.47%
May 6, 2026	27.41	27.41	27.41	27.41	27.41	1.11%
May 5, 2026	27.11	27.11	27.11	27.11	27.11	0.18%
May 4, 2026	27.06	27.06	27.06	27.06	27.06	-0.29%
May 1, 2026	27.14	27.14	27.14	27.14	27.14	0.04%
Apr 30, 2026	27.13	27.13	27.13	27.13	27.13	0.26%
Apr 29, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Apr 28, 2026	27.05	27.05	27.05	27.05	27.05	-0.59%