RIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Mar 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Mar 9, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Mar 6, 2026	13.47	13.47	13.47	13.47	13.47	-1.68%
Mar 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.80	-1.08%
Mar 2, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Feb 27, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Feb 26, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Feb 25, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Feb 24, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.36%
Feb 20, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Feb 19, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Feb 18, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 17, 2026	13.89	13.89	13.89	13.89	13.89	-
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	-1.34%
Feb 10, 2026	14.13	14.13	14.13	14.13	14.13	0.14%
Feb 9, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Feb 6, 2026	14.08	14.08	14.08	14.08	14.08	1.88%
Feb 5, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Feb 4, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Feb 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	1.64%
Jan 20, 2026	13.45	13.45	13.45	13.45	13.45	-1.39%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jan 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jan 12, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 9, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	1.57%
Jan 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Jan 6, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 5, 2026	13.45	13.45	13.45	13.45	13.45	1.89%
Jan 2, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Dec 31, 2025	13.17	13.17	13.17	13.17	13.17	-0.83%