RIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.89	13.89	13.89	13.89	13.89	-
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	-1.34%
Feb 10, 2026	14.13	14.13	14.13	14.13	14.13	0.14%
Feb 9, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Feb 6, 2026	14.08	14.08	14.08	14.08	14.08	1.88%
Feb 5, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Feb 4, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Feb 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	1.64%
Jan 20, 2026	13.45	13.45	13.45	13.45	13.45	-1.39%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jan 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jan 12, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 9, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	1.57%
Jan 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Jan 6, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 5, 2026	13.45	13.45	13.45	13.45	13.45	1.89%
Jan 2, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Dec 31, 2025	13.17	13.17	13.17	13.17	13.17	-0.83%
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	-0.23%
Dec 29, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Dec 26, 2025	13.33	13.33	13.33	13.33	13.33	-
Dec 24, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 22, 2025	13.31	13.31	13.31	13.31	13.31	0.83%
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	-
Dec 18, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
Dec 17, 2025	13.17	13.17	13.17	13.18	13.17	-0.30%
Dec 16, 2025	13.21	13.21	13.21	13.22	13.21	-0.38%
Dec 15, 2025	13.26	13.26	13.26	13.27	13.26	0.08%
Dec 12, 2025	13.25	13.25	13.25	13.26	13.25	-5.56%
Dec 11, 2025	13.37	13.37	13.37	14.04	13.37	0.79%
Dec 10, 2025	13.27	13.27	13.27	13.93	13.27	1.75%
Dec 9, 2025	13.04	13.04	13.04	13.69	13.04	0.29%
Dec 8, 2025	13.00	13.00	13.00	13.65	13.00	-0.73%
Dec 5, 2025	13.10	13.10	13.10	13.75	13.10	-0.29%
Dec 4, 2025	13.14	13.14	13.14	13.79	13.13	0.58%