RIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.98	13.98	13.98	13.98	-	-0.99%
May 18, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
May 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.99%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
May 13, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
May 12, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
May 11, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
May 8, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
May 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
May 6, 2026	14.16	14.16	14.16	14.16	14.16	1.14%
May 5, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
May 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Apr 30, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Apr 29, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Apr 28, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Apr 27, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	-
Apr 23, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Apr 22, 2026	13.73	13.73	13.73	13.73	13.73	-
Apr 21, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Apr 20, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Apr 17, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Apr 16, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 15, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Apr 13, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Apr 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Apr 9, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Apr 8, 2026	13.65	13.65	13.65	13.65	13.65	1.71%
Apr 7, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Apr 6, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Apr 2, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Apr 1, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.63%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 27, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Mar 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%
Mar 25, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Mar 20, 2026	12.91	12.91	12.91	12.91	12.91	-1.15%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-1.13%
Mar 17, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Mar 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%