Victory RS Investors C (RIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.06 (0.40%)
At close: Aug 26, 2026
RIVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Aug 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Aug 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Aug 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Aug 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Aug 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Aug 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Aug 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Aug 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Aug 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Aug 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Aug 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Aug 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Aug 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Aug 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Aug 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
| Aug 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Aug 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Jul 31, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jul 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.11% |
| Jul 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| Jul 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Jul 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jul 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jul 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Jul 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Jul 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jul 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Jul 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Jul 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.37% |
| Jul 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Jul 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jul 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Jul 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jul 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jul 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Jul 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jul 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Jul 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
| Jul 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Jun 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jun 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jun 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Jun 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jun 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jun 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jun 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jun 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Jun 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.47% |
| Jun 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |