American Funds International Vantage Fund Class R-2 (RIVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
+0.02 (0.10%)
At close: Feb 13, 2026
RIVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Feb 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.23% |
| Feb 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Feb 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Feb 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.64% |
| Feb 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.27% |
| Feb 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.32% |
| Feb 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Feb 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Feb 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.91% |
| Jan 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Jan 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.68% |
| Jan 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jan 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Jan 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jan 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jan 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.59% |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jan 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Jan 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jan 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Jan 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Jan 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Jan 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Jan 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Jan 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jan 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.49% |
| Jan 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.11% |
| Dec 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Dec 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Dec 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
| Dec 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Dec 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Dec 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Dec 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Dec 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.08% |
| Dec 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.86% |
| Dec 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |
| Dec 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.98% |
| Dec 12, 2025 | 19.65 | 19.65 | 19.65 | 20.17 | 19.65 | -0.49% |
| Dec 11, 2025 | 19.74 | 19.74 | 19.74 | 20.27 | 19.74 | 0.30% |
| Dec 10, 2025 | 19.68 | 19.68 | 19.68 | 20.21 | 19.68 | 0.90% |
| Dec 9, 2025 | 19.51 | 19.51 | 19.51 | 20.03 | 19.51 | -0.35% |
| Dec 8, 2025 | 19.58 | 19.58 | 19.58 | 20.10 | 19.58 | -0.05% |
| Dec 5, 2025 | 19.59 | 19.59 | 19.59 | 20.11 | 19.59 | -0.45% |
| Dec 4, 2025 | 19.67 | 19.67 | 19.67 | 20.20 | 19.67 | 0.25% |
| Dec 3, 2025 | 19.63 | 19.63 | 19.63 | 20.15 | 19.63 | 0.75% |