American Funds International Vantage Fund Class R-2 (RIVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.35 (1.81%)
At close: Apr 1, 2026
RIVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.81% |
| Mar 31, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 3.04% |
| Mar 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.16% |
| Mar 26, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.22% |
| Mar 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Mar 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.70% |
| Mar 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.89% |
| Mar 19, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Mar 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.52% |
| Mar 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Mar 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.13% |
| Mar 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
| Mar 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.66% |
| Mar 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Mar 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Mar 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Mar 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.53% |
| Mar 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.45% |
| Mar 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -3.43% |
| Mar 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.08% |
| Feb 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Feb 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Feb 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
| Feb 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Feb 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Feb 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Feb 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Feb 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Feb 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Feb 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Feb 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.23% |
| Feb 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Feb 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Feb 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.64% |
| Feb 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.27% |
| Feb 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.32% |
| Feb 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Feb 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Feb 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.91% |
| Jan 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Jan 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.68% |
| Jan 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jan 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Jan 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jan 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |