RIVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.72	20.72	20.72	20.72	20.72	-0.77%
Oct 13, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Oct 12, 2026	20.89	20.89	20.89	20.89	20.89	-
Oct 9, 2026	20.89	20.89	20.89	20.89	20.89	0.82%
Oct 8, 2026	20.72	20.72	20.72	20.72	20.72	-0.77%
Oct 7, 2026	20.88	20.88	20.88	20.88	20.88	-1.46%
Oct 6, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Oct 5, 2026	21.11	21.11	21.11	21.11	21.11	0.62%
Oct 2, 2026	20.98	20.98	20.98	20.98	20.98	0.58%
Oct 1, 2026	20.86	20.86	20.86	20.86	20.86	-1.23%
Sep 30, 2026	21.12	21.12	21.12	21.12	21.12	0.05%
Sep 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Sep 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Sep 25, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
Sep 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.71%
Sep 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.84%
Sep 22, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Sep 21, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
Sep 18, 2026	21.19	21.19	21.19	21.19	21.19	-0.75%
Sep 17, 2026	21.35	21.35	21.35	21.35	21.35	1.04%
Sep 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
Sep 15, 2026	21.14	21.14	21.14	21.14	21.14	-0.66%
Sep 14, 2026	21.28	21.28	21.28	21.28	21.28	-0.70%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.70%
Sep 9, 2026	21.54	21.54	21.54	21.54	21.54	-0.87%
Sep 8, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Sep 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Sep 3, 2026	21.77	21.77	21.77	21.77	21.77	1.35%
Sep 2, 2026	21.48	21.48	21.48	21.48	21.48	-0.56%
Sep 1, 2026	21.60	21.60	21.60	21.60	21.60	-1.01%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Aug 28, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Aug 27, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 25, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
Aug 24, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Aug 21, 2026	21.87	21.87	21.87	21.87	21.87	0.74%
Aug 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
Aug 18, 2026	21.75	21.75	21.75	21.75	21.75	-0.96%
Aug 17, 2026	21.96	21.96	21.96	21.96	21.96	-0.36%
Aug 14, 2026	22.04	22.04	22.04	22.04	22.04	-0.05%
Aug 13, 2026	22.05	22.05	22.05	22.05	22.05	0.55%
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	-
Aug 11, 2026	21.93	21.93	21.93	21.93	21.93	-
Aug 10, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.97	1.29%
Aug 6, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Aug 5, 2026	21.72	21.72	21.72	21.72	21.72	0.23%