American Funds International Vantage Fund Class R-2 (RIVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
-0.15 (-0.74%)
At close: May 19, 2026
RIVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.79% |
| May 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.94% |
| May 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| May 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| May 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| May 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| May 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| May 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.72% |
| May 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.46% |
| May 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| May 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| May 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Apr 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.10% |
| Apr 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Apr 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Apr 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Apr 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Apr 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Apr 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Apr 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.84% |
| Apr 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Apr 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% |
| Apr 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Apr 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Apr 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Apr 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Apr 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Apr 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Apr 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 4.98% |
| Apr 7, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Apr 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Apr 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.81% |
| Mar 31, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 3.04% |
| Mar 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.16% |
| Mar 26, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.22% |
| Mar 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Mar 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.70% |
| Mar 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.89% |
| Mar 19, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Mar 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.52% |
| Mar 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Mar 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.13% |
| Mar 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
| Mar 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.66% |
| Mar 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |