American Funds International Vntg R-2 (RIVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
-0.25 (-1.16%)
At close: Jul 7, 2026
RIVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99% |
| Jul 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.16% |
| Jul 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.32% |
| Jul 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% |
| Jul 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Jun 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Jun 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.35% |
| Jun 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Jun 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Jun 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Jun 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.12% |
| Jun 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Jun 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.95% |
| Jun 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Jun 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Jun 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Jun 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Jun 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 3.20% |
| Jun 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.55% |
| Jun 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jun 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Jun 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.18% |
| Jun 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.01% |
| Jun 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Jun 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Jun 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| May 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| May 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| May 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| May 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| May 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| May 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| May 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.58% |
| May 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.79% |
| May 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.94% |
| May 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| May 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| May 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| May 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| May 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| May 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.72% |
| May 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.46% |
| May 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| May 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| May 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Apr 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.10% |
| Apr 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Apr 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Apr 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |