American Funds International Vantage Fund Class R-6 (RIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.14 (-0.70%)
At close: Apr 2, 2026
RIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.83% |
| Mar 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.03% |
| Mar 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Mar 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.14% |
| Mar 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.23% |
| Mar 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.28% |
| Mar 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Mar 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.77% |
| Mar 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.94% |
| Mar 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Mar 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.54% |
| Mar 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Mar 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.11% |
| Mar 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.05% |
| Mar 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.72% |
| Mar 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| Mar 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.99% |
| Mar 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Mar 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Mar 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Mar 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.42% |
| Mar 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.45% |
| Mar 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.04% |
| Feb 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Feb 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Feb 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Feb 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Feb 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.79% |
| Feb 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
| Feb 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Feb 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Feb 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Feb 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Feb 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.26% |
| Feb 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.61% |
| Feb 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.28% |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
| Feb 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.90% |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jan 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Jan 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Jan 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.25% |
| Jan 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.70% |
| Jan 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Jan 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.10% |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Jan 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |