American Funds International Vantage Fund Class R-6 (RIVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.53
+0.32 (1.86%)
Apr 22, 2025, 4:00 PM EDT
RIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Apr 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.86% |
| Apr 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Apr 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Apr 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Apr 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Apr 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| Apr 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.62% |
| Apr 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Apr 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.17% |
| Apr 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Apr 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -7.14% |
| Apr 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.97% |
| Apr 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.65% |
| Apr 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Apr 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Mar 31, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Mar 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Mar 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Mar 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.11% |
| Mar 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| Mar 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Mar 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.72% |
| Mar 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.61% |
| Mar 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Mar 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Mar 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Mar 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.76% |
| Mar 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Mar 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Mar 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Mar 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.44% |
| Mar 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Mar 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.32% |
| Mar 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.59% |
| Mar 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Mar 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Feb 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Feb 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.18% |
| Feb 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Feb 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Feb 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Feb 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Feb 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Feb 19, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.68% |
| Feb 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Feb 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Feb 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.21% |
| Feb 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Feb 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |