American Funds International Vantage Fund Class R-6 (RIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.02 (0.09%)
At close: Feb 13, 2026
RIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Feb 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.26% |
| Feb 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.61% |
| Feb 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.28% |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
| Feb 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.90% |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jan 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Jan 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Jan 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.25% |
| Jan 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.70% |
| Jan 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Jan 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.10% |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Jan 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Jan 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.61% |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Jan 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Jan 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Jan 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Jan 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Jan 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.25% |
| Jan 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jan 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Jan 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Jan 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% |
| Jan 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.14% |
| Dec 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Dec 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Dec 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Dec 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Dec 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Dec 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Dec 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Dec 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Dec 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.06% |
| Dec 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Dec 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.76% |
| Dec 12, 2025 | 19.98 | 19.98 | 19.98 | 20.68 | 19.98 | -0.48% |
| Dec 11, 2025 | 20.08 | 20.08 | 20.08 | 20.78 | 20.08 | 0.29% |
| Dec 10, 2025 | 20.02 | 20.02 | 20.02 | 20.72 | 20.02 | 0.93% |
| Dec 9, 2025 | 19.84 | 19.84 | 19.84 | 20.53 | 19.84 | -0.34% |
| Dec 8, 2025 | 19.90 | 19.90 | 19.90 | 20.60 | 19.90 | -0.10% |
| Dec 5, 2025 | 19.92 | 19.92 | 19.92 | 20.62 | 19.92 | -0.39% |
| Dec 4, 2025 | 20.00 | 20.00 | 20.00 | 20.70 | 20.00 | 0.24% |
| Dec 3, 2025 | 19.95 | 19.95 | 19.95 | 20.65 | 19.95 | 0.73% |