American Funds International Vntg R-6 (RIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
-0.03 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
RIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Sep 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% |
| Sep 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Sep 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Sep 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Sep 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Sep 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| Sep 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Sep 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.12% |
| Aug 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Aug 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Aug 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Aug 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Aug 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| Aug 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.41% |
| Aug 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Aug 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Aug 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Aug 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Aug 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Aug 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Aug 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Aug 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Aug 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Aug 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Aug 7, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Aug 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Aug 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Aug 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% |
| Aug 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Jul 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Jul 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Jul 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Jul 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.11% |
| Jul 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Jul 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Jul 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.15% |
| Jul 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Jul 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Jul 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Jul 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| Jul 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Jul 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.82% |
| Jul 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| Jul 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Jul 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Jul 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.61% |
| Jul 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Jul 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jul 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |