American Funds International Vantage Fund Class R-6 (RIVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.61
+0.16 (0.82%)
Jun 27, 2025, 4:00 PM EDT
RIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Jun 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Jun 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Jun 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.36% |
| Jun 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| Jun 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.09% |
| Jun 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Jun 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.44% |
| Jun 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Jun 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.28% |
| Jun 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Jun 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Jun 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Jun 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Jun 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jun 5, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Jun 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.62% |
| Jun 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
| Jun 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.04% |
| May 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| May 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| May 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.09% |
| May 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| May 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| May 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
| May 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| May 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.38% |
| May 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| May 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.07% |
| May 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| May 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| May 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| May 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| May 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| May 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
| May 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| May 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| May 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.09% |
| May 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Apr 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| Apr 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Apr 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Apr 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Apr 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.42% |
| Apr 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Apr 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.86% |
| Apr 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Apr 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Apr 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |