RIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.42	21.42	21.42	21.42	21.42	-
Nov 12, 2026	21.42	21.42	21.42	21.42	21.42	-0.60%
Nov 11, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Nov 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Nov 9, 2026	21.61	21.61	21.61	21.61	21.61	3.35%
Nov 6, 2026	20.91	20.91	20.91	20.91	20.91	-0.81%
Nov 5, 2026	21.08	21.08	21.08	21.08	21.08	-2.32%
Nov 4, 2026	21.58	21.58	21.58	21.58	21.58	1.94%
Nov 3, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
Nov 2, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Oct 30, 2026	21.25	21.25	21.25	21.25	21.25	-0.93%
Oct 29, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Oct 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Oct 27, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Oct 26, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Oct 23, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Oct 22, 2026	21.28	21.28	21.28	21.28	21.28	-1.34%
Oct 21, 2026	21.57	21.57	21.57	21.57	21.57	1.27%
Oct 20, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Oct 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%
Oct 16, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Oct 15, 2026	21.41	21.41	21.41	21.41	21.41	0.71%
Oct 14, 2026	21.26	21.26	21.26	21.26	21.26	-0.79%
Oct 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Oct 12, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Oct 9, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Oct 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.75%
Oct 7, 2026	21.42	21.42	21.42	21.42	21.42	-1.47%
Oct 6, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Oct 5, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Oct 2, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Oct 1, 2026	21.40	21.40	21.40	21.40	21.40	-1.20%
Sep 30, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
Sep 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Sep 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Sep 25, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
Sep 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
Sep 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.86%
Sep 22, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Sep 21, 2026	21.94	21.94	21.94	21.94	21.94	1.01%
Sep 18, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Sep 17, 2026	21.89	21.89	21.89	21.89	21.89	1.02%
Sep 16, 2026	21.67	21.67	21.67	21.67	21.67	-
Sep 15, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Sep 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.64%
Sep 11, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
Sep 10, 2026	21.93	21.93	21.93	21.93	21.93	-0.68%
Sep 9, 2026	22.08	22.08	22.08	22.08	22.08	-0.90%
Sep 8, 2026	22.28	22.28	22.28	22.28	22.28	0.09%
Sep 4, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%