RIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.97%
Jul 7, 2026	21.71	21.71	21.71	21.71	21.71	-1.18%
Jul 6, 2026	21.97	21.97	21.97	21.97	21.97	1.34%
Jul 2, 2026	21.68	21.68	21.68	21.68	21.68	0.98%
Jul 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.79%
Jun 30, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Jun 29, 2026	21.51	21.51	21.51	21.51	21.51	1.32%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%
Jun 23, 2026	21.26	21.26	21.26	21.26	21.26	-2.07%
Jun 22, 2026	21.71	21.71	21.71	21.71	21.71	0.32%
Jun 18, 2026	21.64	21.64	21.64	21.64	21.64	0.89%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.56%
Jun 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Jun 15, 2026	21.64	21.64	21.64	21.64	21.64	1.17%
Jun 12, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Jun 11, 2026	21.42	21.42	21.42	21.42	21.42	3.23%
Jun 10, 2026	20.75	20.75	20.75	20.75	20.75	-1.61%
Jun 9, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Jun 8, 2026	21.02	21.02	21.02	21.02	21.02	0.96%
Jun 5, 2026	20.82	20.82	20.82	20.82	20.82	-3.16%
Jun 4, 2026	21.50	21.50	21.50	21.50	21.50	0.99%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
Jun 2, 2026	21.39	21.39	21.39	21.39	21.39	0.52%
Jun 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
May 29, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
May 28, 2026	21.34	21.34	21.34	21.34	21.34	0.28%
May 27, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
May 26, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
May 22, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
May 21, 2026	21.14	21.14	21.14	21.14	21.14	0.57%
May 20, 2026	21.02	21.02	21.02	21.02	21.02	1.59%
May 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.72%
May 18, 2026	20.84	20.84	20.84	20.84	20.84	0.82%
May 15, 2026	20.67	20.67	20.67	20.67	20.67	-1.94%
May 14, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
May 13, 2026	21.13	21.13	21.13	21.13	21.13	0.81%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.90%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
May 8, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
May 7, 2026	21.02	21.02	21.02	21.02	21.02	-1.68%
May 6, 2026	21.38	21.38	21.38	21.38	21.38	3.43%
May 5, 2026	20.67	20.67	20.67	20.67	20.67	0.44%
May 4, 2026	20.58	20.58	20.58	20.58	20.58	-1.01%
May 1, 2026	20.79	20.79	20.79	20.79	20.79	-0.34%
Apr 30, 2026	20.86	20.86	20.86	20.86	20.86	2.10%
Apr 29, 2026	20.43	20.43	20.43	20.43	20.43	-0.78%
Apr 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Apr 27, 2026	20.61	20.61	20.61	20.61	20.61	-0.39%