RIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.26	21.26	21.26	21.26	21.26	-0.79%
Oct 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Oct 12, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Oct 9, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Oct 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.75%
Oct 7, 2026	21.42	21.42	21.42	21.42	21.42	-1.47%
Oct 6, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Oct 5, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Oct 2, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Oct 1, 2026	21.40	21.40	21.40	21.40	21.40	-1.20%
Sep 30, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
Sep 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Sep 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Sep 25, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
Sep 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
Sep 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.86%
Sep 22, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Sep 21, 2026	21.94	21.94	21.94	21.94	21.94	1.01%
Sep 18, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Sep 17, 2026	21.89	21.89	21.89	21.89	21.89	1.02%
Sep 16, 2026	21.67	21.67	21.67	21.67	21.67	-
Sep 15, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Sep 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.64%
Sep 11, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
Sep 10, 2026	21.93	21.93	21.93	21.93	21.93	-0.68%
Sep 9, 2026	22.08	22.08	22.08	22.08	22.08	-0.90%
Sep 8, 2026	22.28	22.28	22.28	22.28	22.28	0.09%
Sep 4, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%
Sep 3, 2026	22.31	22.31	22.31	22.31	22.31	1.32%
Sep 2, 2026	22.02	22.02	22.02	22.02	22.02	-0.54%
Sep 1, 2026	22.14	22.14	22.14	22.14	22.14	-0.98%
Aug 31, 2026	22.36	22.36	22.36	22.36	22.36	-0.27%
Aug 28, 2026	22.42	22.42	22.42	22.42	22.42	0.13%
Aug 27, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Aug 26, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 25, 2026	22.48	22.48	22.48	22.48	22.48	0.49%
Aug 24, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Aug 21, 2026	22.41	22.41	22.41	22.41	22.41	0.76%
Aug 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.09%
Aug 19, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Aug 18, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Aug 17, 2026	22.49	22.49	22.49	22.49	22.49	-0.35%
Aug 14, 2026	22.57	22.57	22.57	22.57	22.57	-0.04%
Aug 13, 2026	22.58	22.58	22.58	22.58	22.58	0.53%
Aug 12, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 11, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 10, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
Aug 7, 2026	22.49	22.49	22.49	22.49	22.49	1.26%
Aug 6, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Aug 5, 2026	22.24	22.24	22.24	22.24	22.24	0.23%