RIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 25, 2026	22.48	22.48	22.48	22.48	22.48	0.49%
Aug 24, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Aug 21, 2026	22.41	22.41	22.41	22.41	22.41	0.76%
Aug 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.09%
Aug 19, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Aug 18, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Aug 17, 2026	22.49	22.49	22.49	22.49	22.49	-0.35%
Aug 14, 2026	22.57	22.57	22.57	22.57	22.57	-0.04%
Aug 13, 2026	22.58	22.58	22.58	22.58	22.58	0.53%
Aug 12, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 11, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 10, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
Aug 7, 2026	22.49	22.49	22.49	22.49	22.49	1.26%
Aug 6, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Aug 5, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Aug 4, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Aug 3, 2026	21.94	21.94	21.94	21.94	21.94	0.41%
Jul 31, 2026	21.85	21.85	21.85	21.85	21.85	-0.18%
Jul 30, 2026	21.89	21.89	21.89	21.89	21.89	3.01%
Jul 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Jul 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Jul 27, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Jul 24, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Jul 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.98%
Jul 22, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	1.18%
Jul 20, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jul 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.88%
Jul 16, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
Jul 15, 2026	21.67	21.67	21.67	21.67	21.67	0.84%
Jul 14, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Jul 13, 2026	21.36	21.36	21.36	21.36	21.36	-0.84%
Jul 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.42%
Jul 9, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.97%
Jul 7, 2026	21.71	21.71	21.71	21.71	21.71	-1.18%
Jul 6, 2026	21.97	21.97	21.97	21.97	21.97	1.34%
Jul 2, 2026	21.68	21.68	21.68	21.68	21.68	0.98%
Jul 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.79%
Jun 30, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Jun 29, 2026	21.51	21.51	21.51	21.51	21.51	1.32%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%
Jun 23, 2026	21.26	21.26	21.26	21.26	21.26	-2.07%
Jun 22, 2026	21.71	21.71	21.71	21.71	21.71	0.32%
Jun 18, 2026	21.64	21.64	21.64	21.64	21.64	0.89%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.56%
Jun 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%