American Funds International Vantage Fund Class R-6 (RIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
-0.15 (-0.72%)
At close: May 19, 2026
RIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| May 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.94% |
| May 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| May 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| May 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| May 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| May 8, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| May 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.68% |
| May 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.43% |
| May 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| May 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| May 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Apr 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.10% |
| Apr 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Apr 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Apr 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Apr 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Apr 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Apr 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Apr 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.80% |
| Apr 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.85% |
| Apr 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.38% |
| Apr 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Apr 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Apr 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Apr 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Apr 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Apr 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Apr 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 4.98% |
| Apr 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Apr 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Apr 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Apr 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.83% |
| Mar 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.03% |
| Mar 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Mar 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.14% |
| Mar 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.23% |
| Mar 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.28% |
| Mar 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Mar 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.77% |
| Mar 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.94% |
| Mar 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Mar 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.54% |
| Mar 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Mar 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.11% |
| Mar 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.05% |
| Mar 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.72% |
| Mar 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| Mar 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.99% |
| Mar 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |