American Funds International Vantage Fund Class R-2E (RIVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.02 (0.09%)
At close: Feb 13, 2026
RIVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Feb 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.26% |
| Feb 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.61% |
| Feb 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.28% |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
| Feb 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.90% |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jan 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Jan 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Jan 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.25% |
| Jan 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.70% |
| Jan 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Jan 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.14% |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Jan 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Jan 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.56% |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jan 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Jan 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Jan 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Jan 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Jan 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.25% |
| Jan 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Jan 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Jan 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Jan 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.47% |
| Jan 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Dec 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Dec 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Dec 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Dec 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Dec 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Dec 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Dec 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Dec 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Dec 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.80% |
| Dec 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Dec 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.76% |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 20.48 | 20.00 | -0.53% |
| Dec 11, 2025 | 20.10 | 20.10 | 20.10 | 20.59 | 20.10 | 0.29% |
| Dec 10, 2025 | 20.05 | 20.05 | 20.05 | 20.53 | 20.04 | 0.93% |
| Dec 9, 2025 | 19.86 | 19.86 | 19.86 | 20.34 | 19.86 | -0.34% |
| Dec 8, 2025 | 19.93 | 19.93 | 19.93 | 20.41 | 19.93 | -0.10% |
| Dec 5, 2025 | 19.95 | 19.95 | 19.95 | 20.43 | 19.95 | -0.39% |
| Dec 4, 2025 | 20.03 | 20.03 | 20.03 | 20.51 | 20.03 | 0.24% |
| Dec 3, 2025 | 19.98 | 19.98 | 19.98 | 20.46 | 19.98 | 0.74% |