RIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.64	21.64	21.64	21.64	21.64	-1.19%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	1.34%
Jul 2, 2026	21.61	21.61	21.61	21.61	21.61	0.98%
Jul 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
Jun 30, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Jun 24, 2026	21.13	21.13	21.13	21.13	21.13	-0.28%
Jun 23, 2026	21.19	21.19	21.19	21.19	21.19	-2.12%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jun 18, 2026	21.58	21.58	21.58	21.58	21.58	0.89%
Jun 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Jun 15, 2026	21.58	21.58	21.58	21.58	21.58	1.17%
Jun 12, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Jun 11, 2026	21.36	21.36	21.36	21.36	21.36	3.19%
Jun 10, 2026	20.70	20.70	20.70	20.70	20.70	-1.57%
Jun 9, 2026	21.03	21.03	21.03	21.03	21.03	0.29%
Jun 8, 2026	20.97	20.97	20.97	20.97	20.97	0.96%
Jun 5, 2026	20.77	20.77	20.77	20.77	20.77	-3.17%
Jun 4, 2026	21.45	21.45	21.45	21.45	21.45	0.99%
Jun 3, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jun 2, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
Jun 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
May 29, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
May 28, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 27, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
May 26, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
May 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
May 21, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
May 20, 2026	20.97	20.97	20.97	20.97	20.97	1.60%
May 19, 2026	20.64	20.64	20.64	20.64	20.64	-0.72%
May 18, 2026	20.79	20.79	20.79	20.79	20.79	0.78%
May 15, 2026	20.63	20.63	20.63	20.63	20.63	-1.95%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
May 13, 2026	21.09	21.09	21.09	21.09	21.09	0.86%
May 12, 2026	20.91	20.91	20.91	20.91	20.91	-0.95%
May 11, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
May 8, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
May 7, 2026	20.97	20.97	20.97	20.97	20.97	-1.73%
May 6, 2026	21.34	21.34	21.34	21.34	21.34	3.44%
May 5, 2026	20.63	20.63	20.63	20.63	20.63	0.44%
May 4, 2026	20.54	20.54	20.54	20.54	20.54	-1.06%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
Apr 30, 2026	20.82	20.82	20.82	20.82	20.82	2.11%
Apr 29, 2026	20.39	20.39	20.39	20.39	20.39	-0.83%
Apr 28, 2026	20.56	20.56	20.56	20.56	20.56	-0.10%
Apr 27, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
Apr 24, 2026	20.65	20.65	20.65	20.65	20.65	0.39%