American Funds Intl Vntg R-2E (RIVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
-0.17 (-0.80%)
At close: Oct 14, 2026
RIVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |
| Oct 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Oct 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Oct 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Oct 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Oct 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.48% |
| Oct 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Oct 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Oct 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Oct 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.21% |
| Sep 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Sep 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Sep 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Sep 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Sep 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Sep 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.87% |
| Sep 22, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Sep 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Sep 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.73% |
| Sep 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.97% |
| Sep 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Sep 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Sep 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Sep 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Sep 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.68% |
| Sep 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Sep 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| Sep 4, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Sep 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.32% |
| Sep 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% |
| Sep 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.03% |
| Aug 31, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Aug 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Aug 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Aug 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Aug 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Aug 21, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Aug 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Aug 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.94% |
| Aug 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Aug 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Aug 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% |
| Aug 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Aug 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Aug 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Aug 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.31% |
| Aug 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Aug 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |