RIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%
Aug 25, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
Aug 24, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%
Aug 21, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Aug 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.09%
Aug 19, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Aug 18, 2026	22.19	22.19	22.19	22.19	22.19	-0.94%
Aug 17, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Aug 14, 2026	22.48	22.48	22.48	22.48	22.48	-0.04%
Aug 13, 2026	22.49	22.49	22.49	22.49	22.49	0.54%
Aug 12, 2026	22.37	22.37	22.37	22.37	22.37	-
Aug 11, 2026	22.37	22.37	22.37	22.37	22.37	-
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Aug 7, 2026	22.41	22.41	22.41	22.41	22.41	1.31%
Aug 6, 2026	22.12	22.12	22.12	22.12	22.12	-0.18%
Aug 5, 2026	22.16	22.16	22.16	22.16	22.16	0.23%
Aug 4, 2026	22.11	22.11	22.11	22.11	22.11	1.14%
Aug 3, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Jul 31, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Jul 30, 2026	21.81	21.81	21.81	21.81	21.81	3.02%
Jul 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Jul 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Jul 27, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Jul 24, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Jul 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.98%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Jul 21, 2026	21.39	21.39	21.39	21.39	21.39	1.23%
Jul 20, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Jul 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.89%
Jul 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Jul 15, 2026	21.60	21.60	21.60	21.60	21.60	0.84%
Jul 14, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Jul 13, 2026	21.28	21.28	21.28	21.28	21.28	-0.88%
Jul 10, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Jul 9, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jul 8, 2026	21.42	21.42	21.42	21.42	21.42	-1.02%
Jul 7, 2026	21.64	21.64	21.64	21.64	21.64	-1.19%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	1.34%
Jul 2, 2026	21.61	21.61	21.61	21.61	21.61	0.98%
Jul 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
Jun 30, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Jun 24, 2026	21.13	21.13	21.13	21.13	21.13	-0.28%
Jun 23, 2026	21.19	21.19	21.19	21.19	21.19	-2.12%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jun 18, 2026	21.58	21.58	21.58	21.58	21.58	0.89%
Jun 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%