American Funds International Vantage Fund Class R-2E (RIVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.16 (0.78%)
At close: May 18, 2026
RIVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| May 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| May 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.95% |
| May 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| May 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| May 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% |
| May 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| May 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| May 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.73% |
| May 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 3.44% |
| May 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| May 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.06% |
| May 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Apr 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.11% |
| Apr 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Apr 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Apr 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Apr 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Apr 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Apr 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.81% |
| Apr 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% |
| Apr 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.39% |
| Apr 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Apr 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Apr 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Apr 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.77% |
| Apr 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Apr 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Apr 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 4.99% |
| Apr 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Apr 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Apr 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.83% |
| Mar 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.04% |
| Mar 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Mar 27, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.09% |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.23% |
| Mar 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
| Mar 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Mar 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.77% |
| Mar 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.94% |
| Mar 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Mar 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.49% |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Mar 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.11% |
| Mar 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.67% |
| Mar 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Mar 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |