American Funds International Vantage Fund Class R-3 (RIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
+0.02 (0.10%)
At close: Feb 13, 2026
RIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Feb 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.27% |
| Feb 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Feb 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Feb 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| Feb 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.31% |
| Feb 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.36% |
| Feb 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Feb 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.91% |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Jan 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.95% |
| Jan 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
| Jan 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.72% |
| Jan 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Jan 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.16% |
| Jan 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jan 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jan 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.58% |
| Jan 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Jan 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Jan 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Jan 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Jan 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Jan 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% |
| Jan 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Jan 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Jan 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Jan 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.43% |
| Jan 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| Dec 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Dec 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Dec 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Dec 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Dec 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Dec 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Dec 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.07% |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Dec 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Dec 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.31% |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 20.34 | 19.75 | -0.54% |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 20.45 | 19.85 | 0.34% |
| Dec 10, 2025 | 19.79 | 19.79 | 19.79 | 20.38 | 19.79 | 0.89% |
| Dec 9, 2025 | 19.61 | 19.61 | 19.61 | 20.20 | 19.61 | -0.35% |
| Dec 8, 2025 | 19.68 | 19.68 | 19.68 | 20.27 | 19.68 | -0.10% |
| Dec 5, 2025 | 19.70 | 19.70 | 19.70 | 20.29 | 19.70 | -0.39% |
| Dec 4, 2025 | 19.78 | 19.78 | 19.78 | 20.37 | 19.78 | 0.25% |
| Dec 3, 2025 | 19.73 | 19.73 | 19.73 | 20.32 | 19.73 | 0.74% |