American Funds International Vantage Fund Class R-3 (RIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.14 (-0.68%)
At close: May 19, 2026
RIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| May 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| May 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.97% |
| May 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| May 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| May 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| May 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| May 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| May 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.71% |
| May 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 3.43% |
| May 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| May 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
| May 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Apr 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.08% |
| Apr 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Apr 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Apr 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Apr 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Apr 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Apr 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Apr 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.83% |
| Apr 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Apr 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.40% |
| Apr 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Apr 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Apr 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Apr 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Apr 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Apr 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Apr 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 5.00% |
| Apr 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Apr 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Apr 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66% |
| Apr 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.80% |
| Mar 31, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 3.08% |
| Mar 30, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Mar 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.16% |
| Mar 26, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.21% |
| Mar 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.25% |
| Mar 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Mar 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.74% |
| Mar 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.87% |
| Mar 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| Mar 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.56% |
| Mar 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Mar 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Mar 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.06% |
| Mar 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.69% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| Mar 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00% |