American Funds International Vantage Fund Class R-5E (RIVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.14 (-0.70%)
At close: Apr 2, 2026
RIVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.70% |
| Apr 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.83% |
| Mar 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 3.05% |
| Mar 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.14% |
| Mar 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.24% |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.29% |
| Mar 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Mar 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.78% |
| Mar 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.90% |
| Mar 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.55% |
| Mar 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% |
| Mar 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.12% |
| Mar 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.06% |
| Mar 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.68% |
| Mar 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Mar 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Mar 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Mar 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Mar 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.55% |
| Mar 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.48% |
| Mar 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -3.47% |
| Mar 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.09% |
| Feb 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Feb 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Feb 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Feb 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Feb 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.79% |
| Feb 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.04% |
| Feb 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
| Feb 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Feb 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Feb 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Feb 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Feb 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Feb 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.62% |
| Feb 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.29% |
| Feb 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| Feb 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Feb 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Jan 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Jan 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.26% |
| Jan 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.70% |
| Jan 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Jan 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.10% |
| Jan 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |