American Funds International Vantage Fund Class R-5E (RIVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.02 (0.09%)
At close: Feb 13, 2026
RIVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Feb 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Feb 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Feb 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.62% |
| Feb 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.29% |
| Feb 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| Feb 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Feb 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Jan 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Jan 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.26% |
| Jan 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.70% |
| Jan 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Jan 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.10% |
| Jan 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jan 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Jan 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.61% |
| Jan 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jan 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Jan 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Jan 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Jan 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Jan 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.26% |
| Jan 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Jan 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jan 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jan 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.47% |
| Jan 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Dec 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Dec 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Dec 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Dec 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Dec 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Dec 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Dec 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Dec 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Dec 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
| Dec 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.85% |
| Dec 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Dec 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.67% |
| Dec 12, 2025 | 19.91 | 19.91 | 19.91 | 20.58 | 19.90 | -0.53% |
| Dec 11, 2025 | 20.01 | 20.01 | 20.01 | 20.69 | 20.01 | 0.34% |
| Dec 10, 2025 | 19.94 | 19.94 | 19.94 | 20.62 | 19.94 | 0.88% |
| Dec 9, 2025 | 19.77 | 19.77 | 19.77 | 20.44 | 19.77 | -0.34% |
| Dec 8, 2025 | 19.84 | 19.84 | 19.84 | 20.51 | 19.84 | -0.05% |
| Dec 5, 2025 | 19.85 | 19.85 | 19.85 | 20.52 | 19.85 | -0.44% |
| Dec 4, 2025 | 19.93 | 19.93 | 19.93 | 20.61 | 19.93 | 0.24% |
| Dec 3, 2025 | 19.89 | 19.89 | 19.89 | 20.56 | 19.89 | 0.78% |