American Funds International Vantage Fund Class R-5E (RIVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.15 (-0.72%)
At close: May 19, 2026
RIVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| May 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| May 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.91% |
| May 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| May 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| May 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| May 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| May 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.69% |
| May 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 3.45% |
| May 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| May 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| May 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Apr 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.06% |
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Apr 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Apr 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Apr 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Apr 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Apr 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Apr 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.81% |
| Apr 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.85% |
| Apr 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.39% |
| Apr 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Apr 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Apr 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Apr 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Apr 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Apr 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Apr 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 4.95% |
| Apr 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Apr 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Apr 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.70% |
| Apr 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.83% |
| Mar 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 3.05% |
| Mar 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.14% |
| Mar 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.24% |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.29% |
| Mar 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Mar 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.78% |
| Mar 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.90% |
| Mar 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.55% |
| Mar 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% |
| Mar 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.12% |
| Mar 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.06% |
| Mar 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.68% |
| Mar 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Mar 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |