RIVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Aug 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 21, 2026	22.30	22.30	22.30	22.30	22.30	0.72%
Aug 20, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Aug 19, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%
Aug 18, 2026	22.18	22.18	22.18	22.18	22.18	-0.94%
Aug 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Aug 14, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 13, 2026	22.48	22.48	22.48	22.48	22.48	0.54%
Aug 12, 2026	22.36	22.36	22.36	22.36	22.36	-
Aug 11, 2026	22.36	22.36	22.36	22.36	22.36	0.04%
Aug 10, 2026	22.35	22.35	22.35	22.35	22.35	-0.18%
Aug 7, 2026	22.39	22.39	22.39	22.39	22.39	1.27%
Aug 6, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Aug 5, 2026	22.14	22.14	22.14	22.14	22.14	0.23%
Aug 4, 2026	22.09	22.09	22.09	22.09	22.09	1.14%
Aug 3, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Jul 31, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Jul 30, 2026	21.79	21.79	21.79	21.79	21.79	3.03%
Jul 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.24%
Jul 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Jul 27, 2026	21.27	21.27	21.27	21.27	21.27	0.24%
Jul 24, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Jul 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.98%
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jul 21, 2026	21.37	21.37	21.37	21.37	21.37	1.23%
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%
Jul 17, 2026	21.24	21.24	21.24	21.24	21.24	-0.84%
Jul 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.70%
Jul 15, 2026	21.57	21.57	21.57	21.57	21.57	0.84%
Jul 14, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
Jul 13, 2026	21.26	21.26	21.26	21.26	21.26	-0.89%
Jul 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.42%
Jul 9, 2026	21.54	21.54	21.54	21.54	21.54	0.65%
Jul 8, 2026	21.40	21.40	21.40	21.40	21.40	-1.02%
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	-1.14%
Jul 6, 2026	21.87	21.87	21.87	21.87	21.87	1.34%
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
Jul 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Jun 29, 2026	21.42	21.42	21.42	21.42	21.42	1.37%
Jun 26, 2026	21.13	21.13	21.13	21.13	21.13	-0.47%
Jun 25, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-2.08%
Jun 22, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
Jun 18, 2026	21.55	21.55	21.55	21.55	21.55	0.94%
Jun 17, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
Jun 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.28%
Jun 15, 2026	21.54	21.54	21.54	21.54	21.54	1.13%