RIVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.16	21.16	21.16	21.16	21.16	-0.80%
Oct 13, 2026	21.33	21.33	21.33	21.33	21.33	-
Oct 12, 2026	21.33	21.33	21.33	21.33	21.33	-
Oct 9, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Oct 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.75%
Oct 7, 2026	21.32	21.32	21.32	21.32	21.32	-1.48%
Oct 6, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Oct 5, 2026	21.55	21.55	21.55	21.55	21.55	0.65%
Oct 2, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Oct 1, 2026	21.30	21.30	21.30	21.30	21.30	-1.21%
Sep 30, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Sep 29, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Sep 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
Sep 25, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Sep 24, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Sep 23, 2026	21.68	21.68	21.68	21.68	21.68	-0.82%
Sep 22, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Sep 21, 2026	21.84	21.84	21.84	21.84	21.84	1.02%
Sep 18, 2026	21.62	21.62	21.62	21.62	21.62	-0.73%
Sep 17, 2026	21.78	21.78	21.78	21.78	21.78	1.02%
Sep 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Sep 15, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
Sep 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%
Sep 11, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Sep 10, 2026	21.83	21.83	21.83	21.83	21.83	-0.68%
Sep 9, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Sep 8, 2026	22.17	22.17	22.17	22.17	22.17	0.09%
Sep 4, 2026	22.15	22.15	22.15	22.15	22.15	-0.23%
Sep 3, 2026	22.20	22.20	22.20	22.20	22.20	1.32%
Sep 2, 2026	21.91	21.91	21.91	21.91	21.91	-0.54%
Sep 1, 2026	22.03	22.03	22.03	22.03	22.03	-1.03%
Aug 31, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%
Aug 28, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
Aug 27, 2026	22.29	22.29	22.29	22.29	22.29	-0.31%
Aug 26, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%
Aug 25, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Aug 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 21, 2026	22.30	22.30	22.30	22.30	22.30	0.72%
Aug 20, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Aug 19, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%
Aug 18, 2026	22.18	22.18	22.18	22.18	22.18	-0.94%
Aug 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Aug 14, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 13, 2026	22.48	22.48	22.48	22.48	22.48	0.54%
Aug 12, 2026	22.36	22.36	22.36	22.36	22.36	-
Aug 11, 2026	22.36	22.36	22.36	22.36	22.36	0.04%
Aug 10, 2026	22.35	22.35	22.35	22.35	22.35	-0.18%
Aug 7, 2026	22.39	22.39	22.39	22.39	22.39	1.27%
Aug 6, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Aug 5, 2026	22.14	22.14	22.14	22.14	22.14	0.23%