RIVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	-1.14%
Jul 6, 2026	21.87	21.87	21.87	21.87	21.87	1.34%
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
Jul 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Jun 29, 2026	21.42	21.42	21.42	21.42	21.42	1.37%
Jun 26, 2026	21.13	21.13	21.13	21.13	21.13	-0.47%
Jun 25, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-2.08%
Jun 22, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
Jun 18, 2026	21.55	21.55	21.55	21.55	21.55	0.94%
Jun 17, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
Jun 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.28%
Jun 15, 2026	21.54	21.54	21.54	21.54	21.54	1.13%
Jun 12, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Jun 11, 2026	21.32	21.32	21.32	21.32	21.32	3.19%
Jun 10, 2026	20.66	20.66	20.66	20.66	20.66	-1.57%
Jun 9, 2026	20.99	20.99	20.99	20.99	20.99	0.29%
Jun 8, 2026	20.93	20.93	20.93	20.93	20.93	0.96%
Jun 5, 2026	20.73	20.73	20.73	20.73	20.73	-3.18%
Jun 4, 2026	21.41	21.41	21.41	21.41	21.41	0.99%
Jun 3, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
Jun 2, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Jun 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.61%
May 29, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
May 28, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
May 27, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
May 26, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
May 22, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
May 21, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
May 20, 2026	20.93	20.93	20.93	20.93	20.93	1.60%
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.72%
May 18, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
May 15, 2026	20.59	20.59	20.59	20.59	20.59	-1.91%
May 14, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
May 13, 2026	21.04	21.04	21.04	21.04	21.04	0.81%
May 12, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
May 11, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
May 8, 2026	21.08	21.08	21.08	21.08	21.08	0.72%
May 7, 2026	20.93	20.93	20.93	20.93	20.93	-1.69%
May 6, 2026	21.29	21.29	21.29	21.29	21.29	3.45%
May 5, 2026	20.58	20.58	20.58	20.58	20.58	0.39%
May 4, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
May 1, 2026	20.71	20.71	20.71	20.71	20.71	-0.29%
Apr 30, 2026	20.77	20.77	20.77	20.77	20.77	2.06%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.78%
Apr 28, 2026	20.51	20.51	20.51	20.51	20.51	-0.10%
Apr 27, 2026	20.53	20.53	20.53	20.53	20.53	-0.34%
Apr 24, 2026	20.60	20.60	20.60	20.60	20.60	0.39%