American Funds International Vantage Fund Class R-4 (RIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.02 (0.09%)
At close: Feb 13, 2026
RIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Feb 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.25% |
| Feb 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Feb 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Feb 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.66% |
| Feb 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.27% |
| Feb 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Feb 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Feb 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.89% |
| Feb 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Jan 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Jan 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Jan 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.25% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.69% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Jan 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.09% |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Jan 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Jan 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.60% |
| Jan 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Jan 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Jan 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jan 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Jan 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Jan 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Jan 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Jan 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jan 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.58% |
| Jan 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.46% |
| Jan 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Dec 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Dec 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Dec 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Dec 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Dec 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Dec 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Dec 19, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Dec 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.11% |
| Dec 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.85% |
| Dec 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Dec 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.46% |
| Dec 12, 2025 | 20.06 | 20.06 | 20.06 | 20.69 | 20.06 | -0.48% |
| Dec 11, 2025 | 20.15 | 20.15 | 20.15 | 20.79 | 20.15 | 0.29% |
| Dec 10, 2025 | 20.09 | 20.09 | 20.09 | 20.73 | 20.09 | 0.93% |
| Dec 9, 2025 | 19.91 | 19.91 | 19.91 | 20.54 | 19.91 | -0.34% |
| Dec 8, 2025 | 19.98 | 19.98 | 19.98 | 20.61 | 19.98 | -0.10% |
| Dec 5, 2025 | 20.00 | 20.00 | 20.00 | 20.63 | 20.00 | -0.39% |
| Dec 4, 2025 | 20.08 | 20.08 | 20.08 | 20.71 | 20.07 | 0.24% |
| Dec 3, 2025 | 20.03 | 20.03 | 20.03 | 20.66 | 20.03 | 0.73% |