American Funds International Vantage Fund Class R-4 (RIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.13 (-0.65%)
At close: Apr 2, 2026
RIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | -0.65% |
| Apr 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.82% |
| Mar 31, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.03% |
| Mar 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Mar 27, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.14% |
| Mar 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.22% |
| Mar 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
| Mar 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Mar 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.72% |
| Mar 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.88% |
| Mar 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Mar 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.54% |
| Mar 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Mar 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Mar 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.05% |
| Mar 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.67% |
| Mar 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Mar 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.03% |
| Mar 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Mar 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Mar 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.49% |
| Mar 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Mar 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.45% |
| Mar 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.08% |
| Feb 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Feb 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Feb 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.84% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Feb 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.79% |
| Feb 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| Feb 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.37% |
| Feb 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| Feb 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Feb 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Feb 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.25% |
| Feb 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Feb 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Feb 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.66% |
| Feb 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.27% |
| Feb 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Feb 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Feb 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.89% |
| Feb 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Jan 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Jan 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Jan 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.25% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.69% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Jan 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.09% |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |