RIVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	-1.18%
Jul 6, 2026	22.01	22.01	22.01	22.01	22.01	1.34%
Jul 2, 2026	21.72	21.72	21.72	21.72	21.72	0.98%
Jul 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.78%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Jun 29, 2026	21.55	21.55	21.55	21.55	21.55	1.32%
Jun 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Jun 25, 2026	21.36	21.36	21.36	21.36	21.36	0.56%
Jun 24, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Jun 23, 2026	21.30	21.30	21.30	21.30	21.30	-2.07%
Jun 22, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
Jun 18, 2026	21.69	21.69	21.69	21.69	21.69	0.93%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%
Jun 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Jun 15, 2026	21.68	21.68	21.68	21.68	21.68	1.17%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jun 11, 2026	21.46	21.46	21.46	21.46	21.46	3.22%
Jun 10, 2026	20.79	20.79	20.79	20.79	20.79	-1.61%
Jun 9, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
Jun 8, 2026	21.07	21.07	21.07	21.07	21.07	1.01%
Jun 5, 2026	20.86	20.86	20.86	20.86	20.86	-3.20%
Jun 4, 2026	21.55	21.55	21.55	21.55	21.55	0.98%
Jun 3, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%
Jun 2, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Jun 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.61%
May 29, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
May 28, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
May 27, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
May 26, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
May 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
May 21, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
May 20, 2026	21.07	21.07	21.07	21.07	21.07	1.59%
May 19, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
May 18, 2026	20.88	20.88	20.88	20.88	20.88	0.77%
May 15, 2026	20.72	20.72	20.72	20.72	20.72	-1.94%
May 14, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
May 13, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
May 12, 2026	21.00	21.00	21.00	21.00	21.00	-0.94%
May 11, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
May 8, 2026	21.22	21.22	21.22	21.22	21.22	0.76%
May 7, 2026	21.06	21.06	21.06	21.06	21.06	-1.73%
May 6, 2026	21.43	21.43	21.43	21.43	21.43	3.43%
May 5, 2026	20.72	20.72	20.72	20.72	20.72	0.44%
May 4, 2026	20.63	20.63	20.63	20.63	20.63	-1.01%
May 1, 2026	20.84	20.84	20.84	20.84	20.84	-0.33%
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	2.10%
Apr 29, 2026	20.48	20.48	20.48	20.48	20.48	-0.78%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
Apr 27, 2026	20.66	20.66	20.66	20.66	20.66	-0.39%
Apr 24, 2026	20.74	20.74	20.74	20.74	20.74	0.39%