American Funds International Vantage Fund Class R-4 (RIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.16 (0.77%)
At close: May 18, 2026
RIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| May 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| May 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.94% |
| May 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| May 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| May 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| May 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| May 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| May 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.73% |
| May 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 3.43% |
| May 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| May 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| May 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Apr 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.10% |
| Apr 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Apr 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Apr 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Apr 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Apr 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Apr 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Apr 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.80% |
| Apr 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.89% |
| Apr 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.43% |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Apr 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Apr 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Apr 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Apr 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Apr 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Apr 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 4.97% |
| Apr 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Apr 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Apr 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Apr 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.82% |
| Mar 31, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.03% |
| Mar 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Mar 27, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.14% |
| Mar 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.22% |
| Mar 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
| Mar 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Mar 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.72% |
| Mar 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.88% |
| Mar 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Mar 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.54% |
| Mar 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Mar 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Mar 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.05% |
| Mar 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.67% |
| Mar 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Mar 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.03% |