American Funds Intl Vntg R-4 (RIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.02 (-0.09%)
At close: Aug 26, 2026
RIVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Aug 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Aug 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Aug 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Aug 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Aug 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.93% |
| Aug 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Aug 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Aug 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Aug 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Aug 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Aug 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Aug 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.30% |
| Aug 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Aug 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Aug 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| Aug 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Jul 31, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Jul 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3.01% |
| Jul 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Jul 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Jul 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Jul 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jul 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.97% |
| Jul 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
| Jul 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.22% |
| Jul 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
| Jul 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.88% |
| Jul 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Jul 15, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| Jul 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jul 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.88% |
| Jul 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Jul 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Jul 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.01% |
| Jul 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.18% |
| Jul 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.34% |
| Jul 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.98% |
| Jul 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% |
| Jun 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Jun 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.32% |
| Jun 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |
| Jun 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Jun 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Jun 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.07% |
| Jun 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jun 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Jun 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.56% |
| Jun 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |