RIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Nov 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
Nov 11, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Nov 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Nov 9, 2026	21.55	21.55	21.55	21.55	21.55	3.31%
Nov 6, 2026	20.86	20.86	20.86	20.86	20.86	-0.81%
Nov 5, 2026	21.03	21.03	21.03	21.03	21.03	-2.28%
Nov 4, 2026	21.52	21.52	21.52	21.52	21.52	1.94%
Nov 3, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Nov 2, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
Oct 30, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Oct 29, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Oct 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
Oct 27, 2026	21.36	21.36	21.36	21.36	21.36	0.71%
Oct 26, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Oct 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Oct 22, 2026	21.23	21.23	21.23	21.23	21.23	-1.30%
Oct 21, 2026	21.51	21.51	21.51	21.51	21.51	1.22%
Oct 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Oct 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Oct 16, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Oct 15, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Oct 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.80%
Oct 13, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Oct 12, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Oct 9, 2026	21.37	21.37	21.37	21.37	21.37	0.80%
Oct 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.80%
Oct 7, 2026	21.37	21.37	21.37	21.37	21.37	-1.43%
Oct 6, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
Oct 5, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Oct 2, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Oct 1, 2026	21.34	21.34	21.34	21.34	21.34	-1.20%
Sep 30, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Sep 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Sep 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
Sep 25, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Sep 24, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Sep 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Sep 22, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Sep 21, 2026	21.88	21.88	21.88	21.88	21.88	1.02%
Sep 18, 2026	21.66	21.66	21.66	21.66	21.66	-0.78%
Sep 17, 2026	21.83	21.83	21.83	21.83	21.83	1.02%
Sep 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Sep 15, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%
Sep 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.68%
Sep 11, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Sep 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.68%
Sep 9, 2026	22.02	22.02	22.02	22.02	22.02	-0.90%
Sep 8, 2026	22.22	22.22	22.22	22.22	22.22	0.09%
Sep 4, 2026	22.20	22.20	22.20	22.20	22.20	-0.22%