RIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.41	22.41	22.41	22.41	22.41	-0.04%
Aug 25, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
Aug 24, 2026	22.31	22.31	22.31	22.31	22.31	-0.18%
Aug 21, 2026	22.35	22.35	22.35	22.35	22.35	0.77%
Aug 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Aug 19, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.22	-0.94%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%
Aug 14, 2026	22.52	22.52	22.52	22.52	22.52	-
Aug 13, 2026	22.52	22.52	22.52	22.52	22.52	0.54%
Aug 12, 2026	22.40	22.40	22.40	22.40	22.40	-
Aug 11, 2026	22.40	22.40	22.40	22.40	22.40	-
Aug 10, 2026	22.40	22.40	22.40	22.40	22.40	-0.18%
Aug 7, 2026	22.44	22.44	22.44	22.44	22.44	1.31%
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-0.18%
Aug 5, 2026	22.19	22.19	22.19	22.19	22.19	0.27%
Aug 4, 2026	22.13	22.13	22.13	22.13	22.13	1.14%
Aug 3, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Jul 31, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Jul 30, 2026	21.83	21.83	21.83	21.83	21.83	2.97%
Jul 29, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
Jul 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Jul 27, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Jul 24, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Jul 23, 2026	21.25	21.25	21.25	21.25	21.25	-1.02%
Jul 22, 2026	21.47	21.47	21.47	21.47	21.47	0.28%
Jul 21, 2026	21.41	21.41	21.41	21.41	21.41	1.23%
Jul 20, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
Jul 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.88%
Jul 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.69%
Jul 15, 2026	21.62	21.62	21.62	21.62	21.62	0.89%
Jul 14, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Jul 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.88%
Jul 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-1.02%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-1.14%
Jul 6, 2026	21.91	21.91	21.91	21.91	21.91	1.34%
Jul 2, 2026	21.62	21.62	21.62	21.62	21.62	0.98%
Jul 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.83%
Jun 30, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Jun 29, 2026	21.46	21.46	21.46	21.46	21.46	1.37%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Jun 25, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-2.12%
Jun 22, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Jun 18, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Jun 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.60%
Jun 16, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%