RIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.80%
Oct 13, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Oct 12, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Oct 9, 2026	21.37	21.37	21.37	21.37	21.37	0.80%
Oct 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.80%
Oct 7, 2026	21.37	21.37	21.37	21.37	21.37	-1.43%
Oct 6, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
Oct 5, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Oct 2, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Oct 1, 2026	21.34	21.34	21.34	21.34	21.34	-1.20%
Sep 30, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Sep 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Sep 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
Sep 25, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Sep 24, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Sep 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Sep 22, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Sep 21, 2026	21.88	21.88	21.88	21.88	21.88	1.02%
Sep 18, 2026	21.66	21.66	21.66	21.66	21.66	-0.78%
Sep 17, 2026	21.83	21.83	21.83	21.83	21.83	1.02%
Sep 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Sep 15, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%
Sep 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.68%
Sep 11, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Sep 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.68%
Sep 9, 2026	22.02	22.02	22.02	22.02	22.02	-0.90%
Sep 8, 2026	22.22	22.22	22.22	22.22	22.22	0.09%
Sep 4, 2026	22.20	22.20	22.20	22.20	22.20	-0.22%
Sep 3, 2026	22.25	22.25	22.25	22.25	22.25	1.32%
Sep 2, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
Sep 1, 2026	22.08	22.08	22.08	22.08	22.08	-1.03%
Aug 31, 2026	22.31	22.31	22.31	22.31	22.31	-0.22%
Aug 28, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
Aug 27, 2026	22.34	22.34	22.34	22.34	22.34	-0.31%
Aug 26, 2026	22.41	22.41	22.41	22.41	22.41	-0.04%
Aug 25, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
Aug 24, 2026	22.31	22.31	22.31	22.31	22.31	-0.18%
Aug 21, 2026	22.35	22.35	22.35	22.35	22.35	0.77%
Aug 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Aug 19, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.22	-0.94%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%
Aug 14, 2026	22.52	22.52	22.52	22.52	22.52	-
Aug 13, 2026	22.52	22.52	22.52	22.52	22.52	0.54%
Aug 12, 2026	22.40	22.40	22.40	22.40	22.40	-
Aug 11, 2026	22.40	22.40	22.40	22.40	22.40	-
Aug 10, 2026	22.40	22.40	22.40	22.40	22.40	-0.18%
Aug 7, 2026	22.44	22.44	22.44	22.44	22.44	1.31%
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-0.18%
Aug 5, 2026	22.19	22.19	22.19	22.19	22.19	0.27%