Riverbridge Growth Fund Investor Class (RIVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.55
-0.01 (-0.03%)
May 9, 2025, 8:04 PM EDT
RIVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.03% |
| May 8, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.06% |
| May 7, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.23% |
| May 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.75% |
| May 5, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.34% |
| May 2, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.61% |
| May 1, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.92% |
| Apr 30, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.19% |
| Apr 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.83% |
| Apr 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Apr 25, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Apr 24, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.50% |
| Apr 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.95% |
| Apr 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.44% |
| Apr 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.74% |
| Apr 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.03% |
| Apr 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.11% |
| Apr 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.13% |
| Apr 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.75% |
| Apr 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.90% |
| Apr 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -3.13% |
| Apr 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 9.70% |
| Apr 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.53% |
| Apr 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Apr 4, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -5.59% |
| Apr 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -4.13% |
| Apr 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.79% |
| Apr 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.58% |
| Mar 31, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Mar 28, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.19% |
| Mar 27, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.09% |
| Mar 26, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.39% |
| Mar 25, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.31% |
| Mar 24, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.02% |
| Mar 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.16% |
| Mar 20, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
| Mar 19, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.01% |
| Mar 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.04% |
| Mar 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.73% |
| Mar 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.50% |
| Mar 13, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.72% |
| Mar 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.71% |
| Mar 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.51% |
| Mar 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -2.88% |
| Mar 7, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.25% |
| Mar 6, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -2.01% |
| Mar 5, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.20% |
| Mar 4, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.31% |
| Mar 3, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.93% |
| Feb 28, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.59% |