RIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.53	35.53	35.53	35.53	35.53	1.14%
Jul 2, 2025	35.13	35.13	35.13	35.13	35.13	-0.26%
Jul 1, 2025	35.22	35.22	35.22	35.22	35.22	-0.25%
Jun 30, 2025	35.31	35.31	35.31	35.31	35.31	0.48%
Jun 27, 2025	35.14	35.14	35.14	35.14	35.14	0.75%
Jun 26, 2025	34.88	34.88	34.88	34.88	34.88	0.55%
Jun 25, 2025	34.69	34.69	34.69	34.69	34.69	-0.34%
Jun 24, 2025	34.81	34.81	34.81	34.81	34.81	1.19%
Jun 23, 2025	34.40	34.40	34.40	34.40	34.40	0.85%
Jun 20, 2025	34.11	34.11	34.11	34.11	34.11	-0.26%
Jun 18, 2025	34.20	34.20	34.20	34.20	34.20	-0.29%
Jun 17, 2025	34.30	34.30	34.30	34.30	34.30	-1.01%
Jun 16, 2025	34.65	34.65	34.65	34.65	34.65	1.02%
Jun 13, 2025	34.30	34.30	34.30	34.30	34.30	-1.21%
Jun 12, 2025	34.72	34.72	34.72	34.72	34.72	0.14%
Jun 11, 2025	34.67	34.67	34.67	34.67	34.67	-0.06%
Jun 10, 2025	34.69	34.69	34.69	34.69	34.69	0.38%
Jun 9, 2025	34.56	34.56	34.56	34.56	34.56	0.03%
Jun 6, 2025	34.55	34.55	34.55	34.55	34.55	0.99%
Jun 5, 2025	34.21	34.21	34.21	34.21	34.21	-0.26%
Jun 4, 2025	34.30	34.30	34.30	34.30	34.30	0.50%
Jun 3, 2025	34.13	34.13	34.13	34.13	34.13	0.77%
Jun 2, 2025	33.87	33.87	33.87	33.87	33.87	0.15%
May 30, 2025	33.82	33.82	33.82	33.82	33.82	-0.12%
May 29, 2025	33.86	33.86	33.86	33.86	33.86	0.74%
May 28, 2025	33.61	33.61	33.61	33.61	33.61	-0.27%
May 27, 2025	33.70	33.70	33.70	33.70	33.70	1.91%
May 23, 2025	33.07	33.07	33.07	33.07	33.07	-0.75%
May 22, 2025	33.32	33.32	33.32	33.32	33.32	0.06%
May 21, 2025	33.30	33.30	33.30	33.30	33.30	-2.00%
May 20, 2025	33.98	33.98	33.98	33.98	33.98	-0.35%
May 19, 2025	34.10	34.10	34.10	34.10	34.10	0.15%
May 16, 2025	34.05	34.05	34.05	34.05	34.05	0.47%
May 15, 2025	33.89	33.89	33.89	33.89	33.89	0.44%
May 14, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
May 13, 2025	33.67	33.67	33.67	33.67	33.67	0.36%
May 12, 2025	33.55	33.55	33.55	33.55	33.55	3.07%
May 9, 2025	32.55	32.55	32.55	32.55	32.55	-0.03%
May 8, 2025	32.56	32.56	32.56	32.56	32.56	1.06%
May 7, 2025	32.22	32.22	32.22	32.22	32.22	1.23%
May 6, 2025	31.83	31.83	31.83	31.83	31.83	-0.75%
May 5, 2025	32.07	32.07	32.07	32.07	32.07	-0.34%
May 2, 2025	32.18	32.18	32.18	32.18	32.18	1.61%
May 1, 2025	31.67	31.67	31.67	31.67	31.67	0.92%
Apr 30, 2025	31.38	31.38	31.38	31.38	31.38	-0.19%
Apr 29, 2025	31.44	31.44	31.44	31.44	31.44	0.83%
Apr 28, 2025	31.18	31.18	31.18	31.18	31.18	-0.32%
Apr 25, 2025	31.28	31.28	31.28	31.28	31.28	0.45%
Apr 24, 2025	31.14	31.14	31.14	31.14	31.14	2.50%
Apr 23, 2025	30.38	30.38	30.38	30.38	30.38	1.95%