Riverbridge Growth Fund Investor Class (RIVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.06 (0.25%)
Apr 2, 2026, 4:00 PM EST
RIVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Apr 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Mar 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.62% |
| Mar 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Mar 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.28% |
| Mar 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.23% |
| Mar 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Mar 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.46% |
| Mar 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
| Mar 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.41% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
| Mar 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.62% |
| Mar 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.92% |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Mar 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.18% |
| Mar 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Mar 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| Mar 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| Mar 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.03% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Mar 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Mar 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Mar 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Feb 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Feb 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Feb 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.97% |
| Feb 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.10% |
| Feb 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.74% |
| Feb 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Feb 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Feb 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.46% |
| Feb 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| Feb 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.02% |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |
| Feb 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Feb 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Feb 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.28% |
| Feb 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.60% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Feb 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -3.10% |
| Feb 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Jan 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Jan 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.30% |
| Jan 28, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
| Jan 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.53% |
| Jan 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Jan 23, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Jan 22, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |