Riverbridge Growth Fund Investor Class (RIVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.01 (0.04%)
At close: Feb 17, 2026
RIVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| Feb 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.02% |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |
| Feb 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Feb 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Feb 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.28% |
| Feb 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.60% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Feb 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -3.10% |
| Feb 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Jan 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Jan 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.30% |
| Jan 28, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
| Jan 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.53% |
| Jan 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Jan 23, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Jan 22, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |
| Jan 21, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.35% |
| Jan 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.14% |
| Jan 16, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.53% |
| Jan 15, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.36% |
| Jan 14, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.57% |
| Jan 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.56% |
| Jan 12, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Jan 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% |
| Jan 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04% |
| Jan 7, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.07% |
| Jan 6, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.22% |
| Jan 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.38% |
| Jan 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.83% |
| Dec 31, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.86% |
| Dec 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Dec 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.32% |
| Dec 26, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.11% |
| Dec 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.04% |
| Dec 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
| Dec 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -21.03% |
| Dec 19, 2025 | 27.81 | 27.81 | 27.81 | 35.61 | 27.81 | 0.96% |
| Dec 18, 2025 | 27.55 | 27.55 | 27.55 | 35.27 | 27.55 | 0.97% |
| Dec 17, 2025 | 27.28 | 27.28 | 27.28 | 34.93 | 27.28 | -0.71% |
| Dec 16, 2025 | 27.48 | 27.48 | 27.48 | 35.18 | 27.48 | -0.09% |
| Dec 15, 2025 | 27.50 | 27.50 | 27.50 | 35.21 | 27.50 | -0.71% |
| Dec 12, 2025 | 27.69 | 27.69 | 27.69 | 35.46 | 27.69 | -0.64% |
| Dec 11, 2025 | 27.87 | 27.87 | 27.87 | 35.69 | 27.87 | 0.59% |
| Dec 10, 2025 | 27.71 | 27.71 | 27.71 | 35.48 | 27.71 | 0.34% |
| Dec 9, 2025 | 27.62 | 27.62 | 27.62 | 35.36 | 27.62 | -0.28% |
| Dec 8, 2025 | 27.69 | 27.69 | 27.69 | 35.46 | 27.69 | -0.78% |
| Dec 5, 2025 | 27.91 | 27.91 | 27.91 | 35.74 | 27.91 | 0.25% |
| Dec 4, 2025 | 27.84 | 27.84 | 27.84 | 35.65 | 27.84 | 0.06% |