Riverbridge Growth Fund Investor Class (RIVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
+0.12 (0.46%)
Jul 9, 2026, 4:00 PM EST
RIVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| Jul 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% |
| Jul 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Jul 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| Jul 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.41% |
| Jun 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jun 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.40% |
| Jun 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| Jun 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Jun 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.50% |
| Jun 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Jun 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.29% |
| Jun 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.06% |
| Jun 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Jun 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Jun 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.55% |
| Jun 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Jun 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| Jun 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.86% |
| Jun 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Jun 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.25% |
| Jun 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.45% |
| Jun 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.98% |
| May 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| May 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| May 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| May 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
| May 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.65% |
| May 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| May 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.91% |
| May 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.19% |
| May 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| May 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| May 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| May 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| May 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| May 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| May 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| May 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.12% |
| May 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| May 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| May 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Apr 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Apr 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Apr 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |