Riverbridge Growth Fund Investor Class (RIVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.02 (-0.07%)
Aug 27, 2026, 8:10 AM EST
RIVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.39% |
| Aug 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Aug 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Aug 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.11% |
| Aug 21, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.62% |
| Aug 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.73% |
| Aug 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.37% |
| Aug 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% |
| Aug 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.24% |
| Aug 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Aug 13, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.69% |
| Aug 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.40% |
| Aug 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.33% |
| Aug 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04% |
| Aug 7, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.47% |
| Aug 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Aug 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Aug 4, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.23% |
| Aug 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.89% |
| Jul 31, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.50% |
| Jul 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Jul 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Jul 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% |
| Jul 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.29% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Jul 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.29% |
| Jul 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Jul 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Jul 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Jul 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.36% |
| Jul 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Jul 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jul 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Jul 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Jul 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Jul 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| Jul 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% |
| Jul 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Jul 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| Jul 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.41% |
| Jun 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jun 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.40% |
| Jun 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| Jun 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Jun 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.50% |
| Jun 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Jun 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.29% |