RIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.79	27.79	27.79	27.79	-	-
Oct 15, 2026	27.79	27.79	27.79	27.79	-	1.50%
Oct 14, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
Oct 13, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
Oct 12, 2026	27.42	27.42	27.42	27.42	27.42	0.44%
Oct 9, 2026	27.30	27.30	27.30	27.30	27.30	0.92%
Oct 8, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Oct 7, 2026	27.02	27.02	27.02	27.02	27.02	-0.48%
Oct 6, 2026	27.15	27.15	27.15	27.15	27.15	0.30%
Oct 5, 2026	27.07	27.07	27.07	27.07	27.07	1.20%
Oct 2, 2026	26.75	26.75	26.75	26.75	26.75	0.30%
Oct 1, 2026	26.67	26.67	26.67	26.67	26.67	0.45%
Sep 30, 2026	26.55	26.55	26.55	26.55	26.55	0.08%
Sep 29, 2026	26.53	26.53	26.53	26.53	26.53	-0.67%
Sep 28, 2026	26.71	26.71	26.71	26.71	26.71	-0.41%
Sep 25, 2026	26.82	26.82	26.82	26.82	26.82	0.45%
Sep 24, 2026	26.70	26.70	26.70	26.70	26.70	-0.34%
Sep 23, 2026	26.79	26.79	26.79	26.79	26.79	-0.45%
Sep 22, 2026	26.91	26.91	26.91	26.91	26.91	0.15%
Sep 21, 2026	26.87	26.87	26.87	26.87	26.87	1.02%
Sep 18, 2026	26.60	26.60	26.60	26.60	26.60	-0.11%
Sep 17, 2026	26.63	26.63	26.63	26.63	26.63	0.26%
Sep 16, 2026	26.56	26.56	26.56	26.56	26.56	-0.34%
Sep 15, 2026	26.65	26.65	26.65	26.65	26.65	-0.78%
Sep 14, 2026	26.86	26.86	26.86	26.86	26.86	0.79%
Sep 11, 2026	26.65	26.65	26.65	26.65	26.65	0.83%
Sep 10, 2026	26.43	26.43	26.43	26.43	26.43	-0.56%
Sep 9, 2026	26.58	26.58	26.58	26.58	26.58	-1.01%
Sep 8, 2026	26.85	26.85	26.85	26.85	26.85	-1.47%
Sep 4, 2026	27.25	27.25	27.25	27.25	27.25	-1.27%
Sep 3, 2026	27.60	27.60	27.60	27.60	27.60	1.40%
Sep 2, 2026	27.22	27.22	27.22	27.22	27.22	-0.07%
Sep 1, 2026	27.24	27.24	27.24	27.24	27.24	-1.30%
Aug 31, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%
Aug 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%
Aug 27, 2026	27.75	27.75	27.75	27.75	27.75	1.39%
Aug 26, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
Aug 25, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Aug 24, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
Aug 21, 2026	27.42	27.42	27.42	27.42	27.42	0.62%
Aug 20, 2026	27.25	27.25	27.25	27.25	27.25	-0.73%
Aug 19, 2026	27.45	27.45	27.45	27.45	27.45	1.37%
Aug 18, 2026	27.08	27.08	27.08	27.08	27.08	-0.04%
Aug 17, 2026	27.09	27.09	27.09	27.09	27.09	-1.24%
Aug 14, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Aug 13, 2026	27.54	27.54	27.54	27.54	27.54	0.69%
Aug 12, 2026	27.35	27.35	27.35	27.35	27.35	-0.40%
Aug 11, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Aug 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Aug 7, 2026	27.56	27.56	27.56	27.56	27.56	1.47%