RIVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	21.91	21.91	21.91	21.91	21.91	2.14%
Feb 5, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Feb 4, 2026	21.36	21.36	21.36	21.36	21.36	1.14%
Feb 3, 2026	21.12	21.12	21.12	21.12	21.12	-0.61%
Feb 2, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Jan 30, 2026	21.15	21.15	21.15	21.15	21.15	-
Jan 29, 2026	21.15	21.15	21.15	21.15	21.15	0.33%
Jan 28, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
Jan 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%
Jan 26, 2026	21.24	21.24	21.24	21.24	21.24	0.66%
Jan 23, 2026	21.10	21.10	21.10	21.10	21.10	-2.00%
Jan 22, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Jan 21, 2026	21.48	21.48	21.48	21.48	21.48	2.73%
Jan 20, 2026	20.91	20.91	20.91	20.91	20.91	-1.13%
Jan 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.52%
Jan 15, 2026	21.26	21.26	21.26	21.26	21.26	1.82%
Jan 14, 2026	20.88	20.88	20.88	20.88	20.88	0.58%
Jan 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.48%
Jan 12, 2026	20.86	20.86	20.86	20.86	20.86	0.38%
Jan 9, 2026	20.78	20.78	20.78	20.78	20.78	0.92%
Jan 8, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Jan 7, 2026	20.61	20.61	20.61	20.61	20.61	-0.39%
Jan 6, 2026	20.69	20.69	20.69	20.69	20.69	2.43%
Jan 5, 2026	20.20	20.20	20.20	20.20	20.20	1.76%
Jan 2, 2026	19.85	19.85	19.85	19.85	19.85	1.64%
Dec 31, 2025	19.53	19.53	19.53	19.53	19.53	-1.21%
Dec 30, 2025	19.77	19.77	19.77	19.77	19.77	-0.35%
Dec 29, 2025	19.84	19.84	19.84	19.84	19.84	-0.60%
Dec 26, 2025	19.90	19.90	19.90	19.96	19.90	0.05%
Dec 24, 2025	19.89	19.89	19.89	19.95	19.89	0.15%
Dec 23, 2025	19.86	19.86	19.86	19.92	19.86	-0.10%
Dec 22, 2025	19.88	19.88	19.88	19.94	19.88	0.45%
Dec 19, 2025	19.79	19.79	19.79	19.85	19.79	0.56%
Dec 18, 2025	19.68	19.68	19.68	19.74	19.68	0.36%
Dec 17, 2025	19.61	19.61	19.61	19.67	19.61	-0.71%
Dec 16, 2025	19.75	19.75	19.75	19.81	19.75	-0.55%
Dec 15, 2025	19.86	19.86	19.86	19.92	19.86	-0.25%
Dec 12, 2025	19.91	19.91	19.91	19.97	19.91	-1.24%
Dec 11, 2025	20.16	20.16	20.16	20.22	20.16	0.45%
Dec 10, 2025	20.07	20.07	20.07	20.13	20.07	1.51%
Dec 9, 2025	19.77	19.77	19.77	19.83	19.77	0.81%
Dec 8, 2025	19.61	19.61	19.61	19.67	19.61	-0.30%
Dec 5, 2025	19.67	19.67	19.67	19.73	19.67	0.46%
Dec 4, 2025	19.59	19.59	19.59	19.64	19.58	-0.05%
Dec 3, 2025	19.59	19.59	19.59	19.65	19.59	1.45%
Dec 2, 2025	19.32	19.32	19.32	19.37	19.32	0.57%
Dec 1, 2025	19.21	19.21	19.21	19.26	19.21	-0.52%
Nov 28, 2025	19.31	19.31	19.31	19.36	19.31	0.41%
Nov 26, 2025	19.23	19.23	19.23	19.28	19.23	0.26%
Nov 25, 2025	19.18	19.18	19.18	19.23	19.18	2.07%