River Oak Discovery Fund (RIVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
-0.04 (-0.19%)
Apr 2, 2026, 4:00 PM EST
RIVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Apr 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.91% |
| Mar 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.80% |
| Mar 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.97% |
| Mar 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.33% |
| Mar 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Mar 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Mar 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Mar 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.13% |
| Mar 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.29% |
| Mar 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Mar 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
| Mar 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Mar 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.21% |
| Mar 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Mar 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Mar 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.95% |
| Mar 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.27% |
| Mar 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.50% |
| Mar 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Mar 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Mar 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Feb 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.83% |
| Feb 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Feb 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.85% |
| Feb 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.16% |
| Feb 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.69% |
| Feb 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Feb 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Feb 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Feb 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Feb 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Feb 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.09% |
| Feb 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Feb 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Feb 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Feb 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.14% |
| Feb 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Feb 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.14% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Feb 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Jan 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Jan 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Jan 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Jan 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Jan 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.66% |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.00% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |