River Oak Discovery (RIVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.76 (-4.01%)
Oct 13, 2025, 8:07 AM EDT
RIVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - |
| Oct 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -4.01% |
| Oct 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Oct 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.06% |
| Oct 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.83% |
| Oct 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Oct 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Oct 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| Oct 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Sep 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Sep 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.27% |
| Sep 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.59% |
| Sep 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.06% |
| Sep 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
| Sep 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
| Sep 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.42% |
| Sep 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
| Sep 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.28% |
| Sep 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Sep 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Sep 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Sep 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.32% |
| Sep 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.49% |
| Sep 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Sep 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.64% |
| Sep 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Sep 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Sep 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.51% |
| Sep 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Sep 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.75% |
| Aug 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.74% |
| Aug 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Aug 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Aug 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Aug 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48% |
| Aug 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 3.93% |
| Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Aug 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.72% |
| Aug 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Aug 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Aug 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.69% |
| Aug 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.02% |
| Aug 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.49% |
| Aug 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.90% |
| Aug 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Aug 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Aug 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Aug 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.01% |
| Aug 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Aug 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.26% |