River Oak Discovery Fund (RIVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.16 (0.81%)
Dec 10, 2025, 8:07 AM EST
RIVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| Dec 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Dec 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Dec 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.45% |
| Dec 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Dec 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| Nov 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Nov 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Nov 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.07% |
| Nov 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% |
| Nov 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.87% |
| Nov 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.41% |
| Nov 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Nov 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Nov 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.44% |
| Nov 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
| Nov 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.17% |
| Nov 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| Nov 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Nov 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.85% |
| Nov 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Nov 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.06% |
| Nov 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.64% |
| Nov 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.66% |
| Nov 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Oct 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Oct 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Oct 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.13% |
| Oct 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Oct 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Oct 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Oct 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.15% |
| Oct 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.45% |
| Oct 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Oct 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.85% |
| Oct 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Oct 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.58% |
| Oct 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Oct 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.29% |
| Oct 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.75% |
| Oct 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -4.01% |
| Oct 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Oct 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.06% |
| Oct 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.83% |
| Oct 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Oct 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Oct 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| Oct 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Sep 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |