River Oak Discovery Fund (RIVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
+0.11 (0.62%)
Jul 10, 2025, 8:07 AM EDT
RIVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | - | - |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Jul 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jul 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.51% |
| Jul 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Jul 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Jun 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Jun 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Jun 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.39% |
| Jun 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.81% |
| Jun 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00% |
| Jun 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.31% |
| Jun 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Jun 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Jun 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Jun 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.68% |
| Jun 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.23% |
| Jun 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Jun 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Jun 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jun 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Jun 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
| Jun 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Jun 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Jun 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.57% |
| Jun 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| May 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.84% |
| May 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| May 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.25% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.06% |
| May 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| May 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.88% |
| May 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| May 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| May 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| May 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| May 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| May 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| May 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 3.17% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| May 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.68% |
| May 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| May 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| May 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.06% |
| May 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Apr 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Apr 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |