River Oak Discovery Fund (RIVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.43 (-1.76%)
Oct 16, 2026, 4:00 PM EST
RIVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.76% |
| Oct 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Oct 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.02% |
| Oct 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Oct 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.43% |
| Oct 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Oct 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| Oct 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.64% |
| Oct 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Oct 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Oct 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Oct 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.76% |
| Sep 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Sep 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Sep 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Sep 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Sep 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Sep 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Sep 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Sep 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Sep 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
| Sep 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Sep 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.31% |
| Sep 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| Sep 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
| Sep 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Sep 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Sep 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Sep 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.67% |
| Aug 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.21% |
| Aug 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% |
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Aug 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Aug 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Aug 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.05% |
| Aug 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Aug 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.04% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.60% |
| Aug 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.06% |
| Aug 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.81% |
| Aug 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Aug 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Aug 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |