River Oak Discovery Fund (RIVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+0.22 (0.87%)
Aug 27, 2026, 4:00 PM EST
RIVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Aug 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Aug 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Aug 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.05% |
| Aug 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Aug 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.04% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.60% |
| Aug 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.06% |
| Aug 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.81% |
| Aug 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Aug 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Aug 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Aug 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Aug 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95% |
| Aug 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.06% |
| Aug 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.98% |
| Jul 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.23% |
| Jul 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.65% |
| Jul 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.51% |
| Jul 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.14% |
| Jul 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Jul 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.63% |
| Jul 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Jul 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.39% |
| Jul 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.45% |
| Jul 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
| Jul 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.55% |
| Jul 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% |
| Jul 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Jul 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Jul 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.19% |
| Jul 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
| Jul 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.64% |
| Jul 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Jul 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.48% |
| Jul 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.80% |
| Jul 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Jun 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.48% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Jun 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Jun 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
| Jun 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Jun 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Jun 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.66% |
| Jun 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |