Skip to main content
logo
River Oak Discovery Fund (RIVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
0.00 (0.00%)
May 7, 2026, 4:00 PM EST

RIVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202624.5424.5424.5424.5424.541.53%
May 4, 202624.1724.1724.1724.1724.170.17%
May 1, 202624.1324.1324.1324.1324.130.17%
Apr 30, 202624.0924.0924.0924.0924.091.69%
Apr 29, 202623.6923.6923.6923.6923.691.59%
Apr 28, 202623.3223.3223.3223.3223.32-0.55%
Apr 27, 202623.4523.4523.4523.4523.45-0.38%
Apr 24, 202623.5423.5423.5423.5423.541.12%
Apr 23, 202623.2823.2823.2823.2823.28-0.26%
Apr 22, 202623.3423.3423.3423.3423.34-0.17%
Apr 21, 202623.3823.3823.3823.3823.38-0.34%
Apr 20, 202623.4623.4623.4623.4623.461.03%
Apr 17, 202623.2223.2223.2223.2223.221.80%
Apr 16, 202622.8122.8122.8122.8122.810.53%
Apr 15, 202622.6922.6922.6922.6922.690.62%
Apr 14, 202622.5522.5522.5522.5522.550.53%
Apr 13, 202622.4322.4322.4322.4322.431.91%
Apr 10, 202622.0122.0122.0122.0122.01-0.36%
Apr 9, 202622.0922.0922.0922.0922.090.73%
Apr 8, 202621.9321.9321.9321.9321.932.48%
Apr 7, 202621.4021.4021.4021.4021.400.52%
Apr 6, 202621.2921.2921.2921.2921.291.00%
Apr 2, 202621.0821.0821.0821.0821.08-0.19%
Apr 1, 202621.1221.1221.1221.1221.120.91%
Mar 31, 202620.9320.9320.9320.9320.932.80%
Mar 30, 202620.3620.3620.3620.3620.36-0.97%
Mar 27, 202620.5620.5620.5620.5620.56-2.33%
Mar 26, 202621.0521.0521.0521.0521.05-0.66%
Mar 25, 202621.1921.1921.1921.1921.190.33%
Mar 24, 202621.1221.1221.1221.1221.120.19%
Mar 23, 202621.0821.0821.0821.0821.082.13%
Mar 20, 202620.6420.6420.6420.6420.64-1.29%
Mar 19, 202620.9120.9120.9120.9120.910.34%
Mar 18, 202620.8420.8420.8420.8420.84-0.71%
Mar 17, 202620.9920.9920.9920.9920.990.72%
Mar 16, 202620.8420.8420.8420.8420.840.77%
Mar 13, 202620.6820.6820.6820.6820.68-0.62%
Mar 12, 202620.8120.8120.8120.8120.81-2.21%
Mar 11, 202621.2821.2821.2821.2821.280.14%
Mar 10, 202621.2521.2521.2521.2521.25-0.28%
Mar 9, 202621.3121.3121.3121.3121.310.95%
Mar 6, 202621.1121.1121.1121.1121.11-2.27%
Mar 5, 202621.6021.6021.6021.6021.60-1.50%
Mar 4, 202621.9321.9321.9321.9321.930.55%
Mar 3, 202621.8121.8121.8121.8121.81-1.31%
Mar 2, 202622.1022.1022.1022.1022.100.59%
Feb 27, 202621.9721.9721.9721.9721.97-1.83%
Feb 26, 202622.3822.3822.3822.3822.38-0.09%
Feb 25, 202622.4022.4022.4022.4022.402.85%
Feb 24, 202621.7821.7821.7821.7821.781.16%