River Oak Discovery Fund (RIVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.42 (1.64%)
Jul 10, 2026, 8:07 AM EST
RIVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| Jul 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.64% |
| Jul 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Jul 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.48% |
| Jul 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.80% |
| Jul 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Jun 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.48% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Jun 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Jun 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
| Jun 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Jun 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Jun 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.66% |
| Jun 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Jun 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Jun 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jun 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jun 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.72% |
| Jun 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.87% |
| Jun 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.12% |
| Jun 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -3.52% |
| Jun 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Jun 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.89% |
| Jun 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.77% |
| Jun 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| May 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.36% |
| May 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| May 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| May 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.26% |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.02% |
| May 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| May 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.28% |
| May 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.78% |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.25% |
| May 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| May 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.27% |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| May 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
| May 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| May 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| May 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.53% |
| May 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| May 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Apr 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.69% |
| Apr 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.59% |