RJAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Feb 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Feb 11, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Feb 10, 2026	15.35	15.35	15.35	15.35	15.35	1.66%
Feb 9, 2026	15.10	15.10	15.10	15.10	15.10	1.75%
Feb 6, 2026	14.84	14.84	14.84	14.84	14.84	3.49%
Feb 5, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Feb 4, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Feb 3, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Feb 2, 2026	14.35	14.35	14.35	14.35	14.35	0.49%
Jan 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.28%
Jan 29, 2026	14.32	14.32	14.32	14.32	14.32	0.14%
Jan 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Jan 27, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jan 26, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Jan 23, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Jan 22, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jan 21, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Jan 20, 2026	14.14	14.14	14.14	14.14	14.14	-1.87%
Jan 16, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
Jan 15, 2026	14.36	14.36	14.36	14.36	14.36	1.13%
Jan 14, 2026	14.20	14.20	14.20	14.20	14.20	0.78%
Jan 13, 2026	14.09	14.09	14.09	14.09	14.09	-1.26%
Jan 12, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Jan 9, 2026	14.18	14.18	14.18	14.18	14.18	1.50%
Jan 8, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jan 7, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jan 6, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jan 5, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Jan 2, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Dec 31, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-0.51%
Dec 29, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Dec 26, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Dec 24, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Dec 23, 2025	13.60	13.60	13.60	13.60	13.60	1.27%
Dec 22, 2025	13.43	13.43	13.43	13.43	13.43	-
Dec 19, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Dec 18, 2025	13.41	13.41	13.41	13.41	13.41	0.83%
Dec 17, 2025	13.30	13.30	13.30	13.30	13.30	-1.55%
Dec 16, 2025	13.51	13.51	13.51	13.51	13.51	-1.31%
Dec 15, 2025	13.69	13.69	13.69	13.69	13.69	2.09%
Dec 12, 2025	13.41	13.41	13.41	13.41	13.41	-13.43%
Dec 11, 2025	13.44	13.44	13.44	15.49	13.43	0.26%
Dec 10, 2025	13.40	13.40	13.40	15.45	13.40	0.91%
Dec 9, 2025	13.28	13.28	13.28	15.31	13.28	-0.13%
Dec 8, 2025	13.30	13.30	13.30	15.33	13.30	-0.13%
Dec 5, 2025	13.31	13.31	13.31	15.35	13.31	-0.32%
Dec 4, 2025	13.36	13.36	13.36	15.40	13.36	1.38%
Dec 3, 2025	13.18	13.18	13.18	15.19	13.17	-0.07%