RJAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	13.54	13.54	13.54	13.54	13.54	0.97%
Jun 23, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Jun 20, 2025	13.33	13.33	13.33	13.33	13.33	-1.41%
Jun 18, 2025	13.52	13.52	13.52	13.52	13.52	1.12%
Jun 17, 2025	13.37	13.37	13.37	13.37	13.37	-0.96%
Jun 16, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Jun 13, 2025	13.45	13.45	13.45	13.45	13.45	-1.18%
Jun 12, 2025	13.61	13.61	13.61	13.61	13.61	0.89%
Jun 11, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 10, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
Jun 9, 2025	13.52	13.52	13.52	13.52	13.52	-
Jun 6, 2025	13.52	13.52	13.52	13.52	13.52	0.60%
Jun 5, 2025	13.44	13.44	13.44	13.44	13.44	-1.10%
Jun 4, 2025	13.59	13.59	13.59	13.59	13.59	-
Jun 3, 2025	13.59	13.59	13.59	13.59	13.59	-0.88%
Jun 2, 2025	13.71	13.71	13.71	13.71	13.71	1.78%
May 30, 2025	13.47	13.47	13.47	13.47	13.47	0.67%
May 29, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
May 28, 2025	13.31	13.31	13.31	13.31	13.31	-1.70%
May 27, 2025	13.54	13.54	13.54	13.54	13.54	2.03%
May 23, 2025	13.27	13.27	13.27	13.27	13.27	0.61%
May 22, 2025	13.19	13.19	13.19	13.19	13.19	0.38%
May 21, 2025	13.14	13.14	13.14	13.14	13.14	-0.61%
May 20, 2025	13.22	13.22	13.22	13.22	13.22	0.23%
May 19, 2025	13.19	13.19	13.19	13.19	13.19	0.46%
May 16, 2025	13.13	13.13	13.13	13.13	13.13	0.46%
May 15, 2025	13.07	13.07	13.07	13.07	13.07	0.93%
May 14, 2025	12.95	12.95	12.95	12.95	12.95	-1.22%
May 13, 2025	13.11	13.11	13.11	13.11	13.11	-0.38%
May 12, 2025	13.16	13.16	13.16	13.16	13.16	1.15%
May 9, 2025	13.01	13.01	13.01	13.01	13.01	0.93%
May 8, 2025	12.89	12.89	12.89	12.89	12.89	-0.54%
May 7, 2025	12.96	12.96	12.96	12.96	12.96	-0.38%
May 6, 2025	13.01	13.01	13.01	13.01	13.01	-0.23%
May 5, 2025	13.04	13.04	13.04	13.04	13.04	0.54%
May 2, 2025	12.97	12.97	12.97	12.97	12.97	0.46%
May 1, 2025	12.91	12.91	12.91	12.91	12.91	-0.69%
Apr 30, 2025	13.00	13.00	13.00	13.00	13.00	0.31%
Apr 29, 2025	12.96	12.96	12.96	12.96	12.96	0.15%
Apr 28, 2025	12.94	12.94	12.94	12.94	12.94	1.73%
Apr 25, 2025	12.72	12.72	12.72	12.72	12.72	0.16%
Apr 24, 2025	12.70	12.70	12.70	12.70	12.70	1.44%
Apr 23, 2025	12.52	12.52	12.52	12.52	12.52	0.16%
Apr 22, 2025	12.50	12.50	12.50	12.50	12.50	1.96%
Apr 21, 2025	12.26	12.26	12.26	12.26	12.26	0.08%
Apr 17, 2025	12.25	12.25	12.25	12.25	12.25	2.17%
Apr 16, 2025	11.99	11.99	11.99	11.99	11.99	-0.83%
Apr 15, 2025	12.09	12.09	12.09	12.09	12.09	0.67%
Apr 14, 2025	12.01	12.01	12.01	12.01	12.01	1.61%
Apr 11, 2025	11.82	11.82	11.82	11.82	11.82	1.63%