T. Rowe Price Japan Fund I Class (RJAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
+0.51 (3.87%)
At close: Mar 31, 2026
RJAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.87% |
| Mar 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Mar 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Mar 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.41% |
| Mar 25, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.56% |
| Mar 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Mar 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.50% |
| Mar 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -3.23% |
| Mar 19, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Mar 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Mar 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Mar 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.98% |
| Mar 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Mar 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.28% |
| Mar 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.20% |
| Mar 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Mar 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
| Mar 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.82% |
| Mar 4, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.32% |
| Mar 3, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.46% |
| Mar 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.15% |
| Feb 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Feb 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Feb 25, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Feb 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Feb 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Feb 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Feb 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Feb 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Feb 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.81% |
| Feb 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Feb 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Feb 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Feb 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.75% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 3.49% |
| Feb 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Feb 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Feb 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jan 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jan 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Jan 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Jan 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Jan 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Jan 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jan 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Jan 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.87% |