T. Rowe Price Japan Fund I Class (RJAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.70
+0.18 (1.44%)
Apr 24, 2025, 4:00 PM EDT
RJAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| Apr 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.44% |
| Apr 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |
| Apr 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.17% |
| Apr 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Apr 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% |
| Apr 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.63% |
| Apr 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.44% |
| Apr 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6.02% |
| Apr 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.83% |
| Apr 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.67% |
| Apr 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -6.03% |
| Apr 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.78% |
| Apr 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Apr 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Mar 31, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Mar 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.71% |
| Mar 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
| Mar 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Mar 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Mar 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Mar 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Mar 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% |
| Mar 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Mar 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Mar 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| Mar 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Mar 12, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.05% |
| Mar 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Mar 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.23% |
| Mar 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Mar 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.80% |
| Mar 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Mar 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Feb 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Feb 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Feb 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Feb 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.32% |
| Feb 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Feb 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Feb 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Feb 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Feb 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Feb 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Feb 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% |