RJAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
May 18, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
May 15, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
May 14, 2026	14.77	14.77	14.77	14.77	14.77	-0.61%
May 13, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
May 12, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
May 11, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
May 8, 2026	14.57	14.57	14.57	14.57	14.57	0.97%
May 7, 2026	14.43	14.43	14.43	14.43	14.43	-0.82%
May 6, 2026	14.55	14.55	14.55	14.55	14.55	2.18%
May 5, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
May 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
May 1, 2026	14.13	14.13	14.13	14.13	14.13	-1.05%
Apr 30, 2026	14.28	14.28	14.28	14.28	14.28	2.44%
Apr 29, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Apr 28, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Apr 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Apr 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Apr 23, 2026	13.98	13.98	13.98	13.98	13.98	-1.34%
Apr 22, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Apr 21, 2026	14.14	14.14	14.14	14.14	14.14	-1.94%
Apr 20, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Apr 17, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
Apr 16, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Apr 15, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Apr 14, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Apr 13, 2026	14.23	14.23	14.23	14.23	14.23	0.21%
Apr 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
Apr 9, 2026	14.31	14.31	14.31	14.31	14.31	-1.38%
Apr 8, 2026	14.51	14.51	14.51	14.51	14.51	4.39%
Apr 7, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Apr 6, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Apr 2, 2026	13.83	13.83	13.83	13.83	13.83	-1.43%
Apr 1, 2026	14.03	14.03	14.03	14.03	14.03	2.41%
Mar 31, 2026	13.70	13.70	13.70	13.70	13.70	3.87%
Mar 30, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 27, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.38	-2.41%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	1.56%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	2.50%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.18	-3.23%
Mar 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Mar 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Mar 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Mar 16, 2026	13.89	13.89	13.89	13.89	13.89	1.98%
Mar 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Mar 12, 2026	13.70	13.70	13.70	13.70	13.70	-2.28%
Mar 11, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Mar 10, 2026	14.19	14.19	14.19	14.19	14.19	0.28%