T. Rowe Price Japan I (RJAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.07 (-0.45%)
At close: Jul 8, 2026
RJAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Jul 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Jul 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.62% |
| Jul 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Jul 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Jun 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Jun 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.13% |
| Jun 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Jun 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jun 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jun 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.86% |
| Jun 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jun 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.85% |
| Jun 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jun 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Jun 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.74% |
| Jun 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jun 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.05% |
| Jun 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.35% |
| Jun 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
| Jun 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
| Jun 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.38% |
| Jun 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jun 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Jun 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Jun 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| May 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| May 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| May 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| May 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| May 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| May 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| May 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| May 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| May 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| May 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| May 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| May 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| May 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| May 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.18% |
| May 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| May 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.05% |
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.44% |
| Apr 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Apr 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Apr 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |