RJAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
Aug 25, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.18	0.87%
Aug 20, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	-1.23%
Aug 18, 2026	16.26	16.26	16.26	16.26	16.26	-1.57%
Aug 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Aug 14, 2026	16.60	16.60	16.60	16.60	16.60	0.24%
Aug 13, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 12, 2026	16.51	16.51	16.51	16.51	16.51	0.92%
Aug 11, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Aug 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.97%
Aug 7, 2026	16.48	16.48	16.48	16.48	16.48	2.04%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Aug 5, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 4, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Aug 3, 2026	15.89	15.89	15.89	15.89	15.89	1.79%
Jul 31, 2026	15.61	15.61	15.61	15.61	15.61	-1.76%
Jul 30, 2026	15.89	15.89	15.89	15.89	15.89	3.59%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Jul 28, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
Jul 27, 2026	15.52	15.52	15.52	15.52	15.52	1.57%
Jul 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jul 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Jul 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Jul 21, 2026	15.54	15.54	15.54	15.54	15.54	2.17%
Jul 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Jul 17, 2026	15.22	15.22	15.22	15.22	15.22	-1.04%
Jul 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Jul 15, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Jul 10, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jul 9, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Jul 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	2.62%
Jul 2, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Jul 1, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Jun 29, 2026	15.26	15.26	15.26	15.26	15.26	1.13%
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Jun 25, 2026	14.97	14.97	14.97	14.97	14.97	-
Jun 24, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Jun 23, 2026	14.94	14.94	14.94	14.94	14.94	-2.86%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Jun 18, 2026	15.40	15.40	15.40	15.40	15.40	1.85%
Jun 17, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
Jun 16, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%