RJAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
Oct 14, 2026	16.28	16.28	16.28	16.28	16.28	-1.45%
Oct 13, 2026	16.52	16.52	16.52	16.52	16.52	0.73%
Oct 12, 2026	16.40	16.40	16.40	16.40	16.40	-0.55%
Oct 9, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Oct 8, 2026	16.37	16.37	16.37	16.37	16.37	-0.97%
Oct 7, 2026	16.53	16.53	16.53	16.53	16.53	-1.02%
Oct 6, 2026	16.70	16.70	16.70	16.70	16.70	0.48%
Oct 5, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Oct 2, 2026	16.60	16.60	16.60	16.60	16.60	0.79%
Oct 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Sep 30, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Sep 29, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Sep 28, 2026	16.51	16.51	16.51	16.51	16.51	-0.78%
Sep 25, 2026	16.64	16.64	16.64	16.64	16.64	2.09%
Sep 24, 2026	16.30	16.30	16.30	16.30	16.30	-1.69%
Sep 23, 2026	16.58	16.58	16.58	16.58	16.58	-1.49%
Sep 22, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Sep 21, 2026	16.77	16.77	16.77	16.77	16.77	0.96%
Sep 18, 2026	16.61	16.61	16.61	16.61	16.61	-1.48%
Sep 17, 2026	16.86	16.86	16.86	16.86	16.86	1.57%
Sep 16, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Sep 15, 2026	16.61	16.61	16.61	16.61	16.61	-0.54%
Sep 14, 2026	16.70	16.70	16.70	16.70	16.70	-0.18%
Sep 11, 2026	16.73	16.73	16.73	16.73	16.73	1.58%
Sep 10, 2026	16.47	16.47	16.47	16.47	16.47	-0.24%
Sep 9, 2026	16.51	16.51	16.51	16.51	16.51	-0.96%
Sep 8, 2026	16.67	16.67	16.67	16.67	16.67	-0.89%
Sep 4, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Sep 3, 2026	16.87	16.87	16.87	16.87	16.87	2.43%
Sep 2, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Sep 1, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Aug 31, 2026	16.48	16.48	16.48	16.48	16.48	0.73%
Aug 28, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
Aug 27, 2026	16.40	16.40	16.40	16.40	16.40	0.24%
Aug 26, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
Aug 25, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.18	0.87%
Aug 20, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	-1.23%
Aug 18, 2026	16.26	16.26	16.26	16.26	16.26	-1.57%
Aug 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Aug 14, 2026	16.60	16.60	16.60	16.60	16.60	0.24%
Aug 13, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 12, 2026	16.51	16.51	16.51	16.51	16.51	0.92%
Aug 11, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Aug 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.97%
Aug 7, 2026	16.48	16.48	16.48	16.48	16.48	2.04%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	0.69%