American Funds Retirement Income Portfolio - Moderate Class R-3 (RKRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.02 (0.15%)
At close: Apr 2, 2026
RKRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 1, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Mar 31, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| Mar 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Mar 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.04% |
| Mar 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.03% |
| Mar 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Mar 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Mar 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Mar 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Mar 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.01% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Mar 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Mar 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Mar 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Mar 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Mar 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Mar 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Mar 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Mar 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Mar 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Feb 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Feb 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Feb 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Feb 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Feb 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Feb 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Feb 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Feb 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Feb 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Feb 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Feb 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Feb 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Feb 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Feb 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Feb 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Feb 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jan 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Jan 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Jan 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jan 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jan 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Jan 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |