RKRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Feb 12, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Feb 11, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Feb 10, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Feb 9, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Feb 6, 2026	14.04	14.04	14.04	14.04	14.04	1.08%
Feb 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Feb 4, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Feb 3, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 2, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jan 29, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jan 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Jan 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Jan 16, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jan 15, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Jan 14, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jan 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 12, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 9, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jan 8, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jan 6, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jan 2, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Dec 31, 2025	13.59	13.59	13.59	13.59	13.59	-0.37%
Dec 30, 2025	13.64	13.64	13.64	13.64	13.64	-
Dec 29, 2025	13.64	13.64	13.64	13.64	13.64	-3.67%
Dec 26, 2025	13.65	13.65	13.65	14.16	13.65	0.07%
Dec 24, 2025	13.64	13.64	13.64	14.15	13.64	0.21%
Dec 23, 2025	13.61	13.61	13.61	14.12	13.61	0.28%
Dec 22, 2025	13.57	13.57	13.57	14.08	13.57	0.36%
Dec 19, 2025	13.52	13.52	13.52	14.03	13.52	0.29%
Dec 18, 2025	13.49	13.49	13.49	13.99	13.48	0.36%
Dec 17, 2025	13.44	13.44	13.44	13.94	13.44	-0.29%
Dec 16, 2025	13.48	13.48	13.48	13.98	13.48	-0.29%
Dec 15, 2025	13.51	13.51	13.51	14.02	13.51	0.07%
Dec 12, 2025	13.50	13.50	13.50	14.01	13.50	-0.64%
Dec 11, 2025	13.59	13.59	13.59	14.10	13.59	0.21%
Dec 10, 2025	13.56	13.56	13.56	14.07	13.56	0.64%
Dec 9, 2025	13.48	13.48	13.48	13.98	13.48	-0.07%
Dec 8, 2025	13.49	13.49	13.49	13.99	13.48	-0.14%
Dec 5, 2025	13.50	13.50	13.50	14.01	13.50	-0.07%
Dec 4, 2025	13.51	13.51	13.51	14.02	13.51	-0.07%
Dec 3, 2025	13.52	13.52	13.52	14.03	13.52	0.36%