American Funds Retirement Income Portfolio - Moderate Class R-3 (RKRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.03 (0.21%)
At close: May 18, 2026
RKRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| May 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| May 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.05% |
| May 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| May 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| May 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| May 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| May 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| May 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| May 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| May 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| May 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Apr 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
| Apr 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Apr 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Apr 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Apr 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Apr 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Apr 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| Apr 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Apr 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Apr 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Apr 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Apr 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Apr 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Apr 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Apr 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Apr 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.54% |
| Apr 7, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Apr 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Apr 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 1, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Mar 31, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| Mar 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Mar 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.04% |
| Mar 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.03% |
| Mar 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Mar 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Mar 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Mar 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Mar 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.01% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Mar 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Mar 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Mar 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Mar 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |