RKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.84	11.84	11.84	11.84	11.84	-1.17%
May 18, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
May 15, 2026	11.86	11.86	11.86	11.86	11.86	-1.90%
May 14, 2026	12.09	12.09	12.09	12.09	12.09	0.92%
May 13, 2026	11.98	11.98	11.98	11.98	11.98	-1.07%
May 12, 2026	12.11	12.11	12.11	12.11	12.11	-0.90%
May 11, 2026	12.22	12.22	12.22	12.22	12.22	-1.05%
May 8, 2026	12.35	12.35	12.35	12.35	12.35	0.16%
May 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%
May 6, 2026	12.40	12.40	12.40	12.40	12.40	-1.12%
May 5, 2026	12.54	12.54	12.54	12.54	12.54	2.45%
May 4, 2026	12.24	12.24	12.24	12.24	12.24	-0.49%
May 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.16%
Apr 30, 2026	12.32	12.32	12.32	12.32	12.32	2.67%
Apr 29, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%
Apr 28, 2026	12.14	12.14	12.14	12.14	12.14	-0.41%
Apr 27, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Apr 24, 2026	12.21	12.21	12.21	12.21	12.21	0.49%
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Apr 22, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
Apr 21, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Apr 20, 2026	12.21	12.21	12.21	12.21	12.21	0.41%
Apr 17, 2026	12.16	12.16	12.16	12.16	12.16	1.50%
Apr 16, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
Apr 15, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Apr 14, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Apr 13, 2026	11.83	11.83	11.83	11.83	11.83	1.72%
Apr 10, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%
Apr 9, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Apr 8, 2026	11.69	11.69	11.69	11.69	11.69	2.54%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Apr 6, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Apr 1, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	2.10%
Mar 30, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Mar 27, 2026	10.98	10.98	10.98	10.98	10.98	-1.70%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Mar 25, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Mar 24, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Mar 23, 2026	11.12	11.12	11.12	11.12	11.12	2.77%
Mar 20, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Mar 19, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Mar 18, 2026	10.98	10.98	10.98	10.98	10.98	-1.52%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Mar 16, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Mar 12, 2026	10.95	10.95	10.95	10.95	10.95	-2.14%
Mar 11, 2026	11.19	11.19	11.19	11.19	11.19	-
Mar 10, 2026	11.19	11.19	11.19	11.19	11.19	-1.06%