Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.12 (0.47%)
At close: Apr 2, 2026
RLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Apr 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Mar 31, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.03% |
| Mar 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Mar 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.50% |
| Mar 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.48% |
| Mar 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Mar 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.38% |
| Mar 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.94% |
| Mar 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.41% |
| Mar 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
| Mar 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| Mar 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Mar 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.29% |
| Mar 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Mar 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Mar 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
| Mar 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.32% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.68% |
| Mar 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.91% |
| Mar 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.49% |
| Mar 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Feb 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.33% |
| Feb 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| Feb 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |
| Feb 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.02% |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.13% |
| Feb 20, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| Feb 19, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Feb 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Feb 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Feb 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.13% |
| Feb 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.02% |
| Feb 11, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.15% |
| Feb 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| Feb 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.41% |
| Feb 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.88% |
| Feb 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.24% |
| Feb 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Feb 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.15% |
| Feb 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.53% |
| Jan 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.76% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Jan 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.91% |
| Jan 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Jan 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Jan 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.82% |
| Jan 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |