Skip to main content
/
Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.12 (-0.52%)
May 30, 2025, 4:00 PM EDT

RLACX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2009→Jun 4, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0040.0023.21

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202523.2123.2123.2123.2123.21-0.17%
Jun 3, 202523.2523.2523.2523.2523.251.71%
Jun 2, 202522.8622.8622.8622.8622.86-
May 30, 202522.8622.8622.8622.8622.86-0.52%
May 29, 202522.9822.9822.9822.9822.980.57%
May 28, 202522.8522.8522.8522.8522.85-1.30%
May 27, 202523.1523.1523.1523.1523.152.30%
May 23, 202522.6322.6322.6322.6322.63-0.40%
May 22, 202522.7222.7222.7222.7222.72-0.22%
May 21, 202522.7722.7722.7722.7722.77-2.73%
May 20, 202523.4123.4123.4123.4123.41-
May 19, 202523.4123.4123.4123.4123.41-0.30%
May 16, 202523.4823.4823.4823.4823.480.77%
May 15, 202523.3023.3023.3023.3023.300.43%
May 14, 202523.2023.2023.2023.2023.20-0.77%
May 13, 202523.3823.3823.3823.3823.380.30%
May 12, 202523.3123.3123.3123.3123.313.51%
May 9, 202522.5222.5222.5222.5222.52-0.13%
May 8, 202522.5522.5522.5522.5522.551.94%
May 7, 202522.1222.1222.1222.1222.120.32%
May 6, 202522.0522.0522.0522.0522.05-1.12%
May 5, 202522.3022.3022.3022.3022.30-0.71%
May 2, 202522.4622.4622.4622.4622.462.14%
May 1, 202521.9921.9921.9921.9921.990.41%
Apr 30, 202521.9021.9021.9021.9021.90-0.82%
Apr 29, 202522.0822.0822.0822.0822.080.73%
Apr 28, 202521.9221.9221.9221.9221.920.37%
Apr 25, 202521.8421.8421.8421.8421.84-0.27%
Apr 24, 202521.9021.9021.9021.9021.902.05%
Apr 23, 202521.4621.4621.4621.4621.461.51%
Apr 22, 202521.1421.1421.1421.1421.142.57%
Apr 21, 202520.6120.6120.6120.6120.61-2.09%
Apr 17, 202521.0521.0521.0521.0521.050.91%
Apr 16, 202520.8620.8620.8620.8620.86-0.86%
Apr 15, 202521.0421.0421.0421.0421.04-
Apr 14, 202521.0421.0421.0421.0421.041.25%
Apr 11, 202520.7820.7820.7820.7820.781.46%
Apr 10, 202520.4820.4820.4820.4820.48-4.30%
Apr 9, 202521.4021.4021.4021.4021.408.41%
Apr 8, 202519.7419.7419.7419.7419.74-2.66%
Apr 7, 202520.2820.2820.2820.2820.28-0.93%
Apr 4, 202520.4720.4720.4720.4720.47-4.26%
Apr 3, 202521.3821.3821.3821.3821.38-6.68%
Apr 2, 202522.9122.9122.9122.9122.911.46%
Apr 1, 202522.5822.5822.5822.5822.58-0.04%
Mar 31, 202522.5922.5922.5922.5922.59-0.35%
Mar 28, 202522.6722.6722.6722.6722.67-2.12%
Mar 27, 202523.1623.1623.1623.1623.16-0.13%
Mar 26, 202523.1923.1923.1923.1923.19-0.86%
Mar 25, 202523.3923.3923.3923.3923.39-0.59%