RLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	28.75	28.75	28.75	28.75	28.75	0.14%
Dec 3, 2025	28.71	28.71	28.71	28.71	28.71	1.77%
Dec 2, 2025	28.21	28.21	28.21	28.21	28.21	-0.21%
Dec 1, 2025	28.27	28.27	28.27	28.27	28.27	-0.63%
Nov 28, 2025	28.45	28.45	28.45	28.45	28.45	0.28%
Nov 26, 2025	28.37	28.37	28.37	28.37	28.37	0.53%
Nov 25, 2025	28.22	28.22	28.22	28.22	28.22	2.14%
Nov 24, 2025	27.63	27.63	27.63	27.63	27.63	1.47%
Nov 21, 2025	27.23	27.23	27.23	27.23	27.23	3.26%
Nov 20, 2025	26.37	26.37	26.37	26.37	26.37	-1.46%
Nov 19, 2025	26.76	26.76	26.76	26.76	26.76	-0.15%
Nov 18, 2025	26.80	26.80	26.80	26.80	26.80	0.11%
Nov 17, 2025	26.77	26.77	26.77	26.77	26.77	-1.94%
Nov 14, 2025	27.30	27.30	27.30	27.30	27.30	0.15%
Nov 13, 2025	27.26	27.26	27.26	27.26	27.26	-2.05%
Nov 12, 2025	27.83	27.83	27.83	27.83	27.83	0.04%
Nov 11, 2025	27.82	27.82	27.82	27.82	27.82	0.51%
Nov 10, 2025	27.68	27.68	27.68	27.68	27.68	1.10%
Nov 7, 2025	27.38	27.38	27.38	27.38	27.38	0.51%
Nov 6, 2025	27.24	27.24	27.24	27.24	27.24	-1.30%
Nov 5, 2025	27.60	27.60	27.60	27.60	27.60	1.25%
Nov 4, 2025	27.26	27.26	27.26	27.26	27.26	-1.05%
Nov 3, 2025	27.55	27.55	27.55	27.55	27.55	-0.22%
Oct 31, 2025	27.61	27.61	27.61	27.61	27.61	0.29%
Oct 30, 2025	27.53	27.53	27.53	27.53	27.53	-0.79%
Oct 29, 2025	27.75	27.75	27.75	27.75	27.75	-1.07%
Oct 28, 2025	28.05	28.05	28.05	28.05	28.05	-0.53%
Oct 27, 2025	28.20	28.20	28.20	28.20	28.20	0.25%
Oct 24, 2025	28.13	28.13	28.13	28.13	28.13	1.04%
Oct 23, 2025	27.84	27.84	27.84	27.84	27.84	1.09%
Oct 22, 2025	27.54	27.54	27.54	27.54	27.54	-0.90%
Oct 21, 2025	27.79	27.79	27.79	27.79	27.79	0.22%
Oct 20, 2025	27.73	27.73	27.73	27.73	27.73	1.91%
Oct 17, 2025	27.21	27.21	27.21	27.21	27.21	-0.37%
Oct 16, 2025	27.31	27.31	27.31	27.31	27.31	-1.62%
Oct 15, 2025	27.76	27.76	27.76	27.76	27.76	0.80%
Oct 14, 2025	27.54	27.54	27.54	27.54	27.54	1.44%
Oct 13, 2025	27.15	27.15	27.15	27.15	27.15	2.14%
Oct 10, 2025	26.58	26.58	26.58	26.58	26.58	-3.20%
Oct 9, 2025	27.46	27.46	27.46	27.46	27.46	-0.76%
Oct 8, 2025	27.67	27.67	27.67	27.67	27.67	0.99%
Oct 7, 2025	27.40	27.40	27.40	27.40	27.40	-1.08%
Oct 6, 2025	27.70	27.70	27.70	27.70	27.70	-0.04%
Oct 3, 2025	27.71	27.71	27.71	27.71	27.71	0.58%
Oct 2, 2025	27.55	27.55	27.55	27.55	27.55	0.11%
Oct 1, 2025	27.52	27.52	27.52	27.52	27.52	-
Sep 30, 2025	27.52	27.52	27.52	27.52	27.52	0.04%
Sep 29, 2025	27.51	27.51	27.51	27.51	27.51	-0.15%
Sep 26, 2025	27.55	27.55	27.55	27.55	27.55	1.03%
Sep 25, 2025	27.27	27.27	27.27	27.27	27.27	-1.12%