Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
-0.12 (-0.49%)
Jul 29, 2025, 9:30 AM EDT
Everi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.73% |
| Jul 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Jul 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jul 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Jul 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.48% |
| Jul 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.55% |
| Jul 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Jul 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Jul 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
| Jul 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| Jul 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jul 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.19% |
| Jul 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Jul 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.32% |
| Jul 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Jul 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jul 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jul 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.61% |
| Jul 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Jul 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.36% |
| Jul 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.42% |
| Jun 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Jun 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.53% |
| Jun 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| Jun 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.23% |
| Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.12% |
| Jun 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.30% |
| Jun 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Jun 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Jun 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.12% |
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.90% |
| Jun 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Jun 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| Jun 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Jun 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Jun 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.46% |
| Jun 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Jun 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Jun 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.71% |
| Jun 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| May 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| May 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| May 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% |
| May 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.30% |
| May 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
| May 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| May 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.73% |
| May 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| May 19, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |