Skip to main content
logo
Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
-0.21 (-0.75%)
At close: Jan 30, 2026

RLACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202628.2028.2028.2028.2028.201.51%
Jan 30, 202627.7827.7827.7827.7827.78-0.75%
Jan 29, 202627.9927.9927.9927.9927.990.65%
Jan 28, 202627.8127.8127.8127.8127.81-0.89%
Jan 27, 202628.0628.0628.0628.0628.06-0.04%
Jan 26, 202628.0728.0728.0728.0728.07-0.11%
Jan 23, 202628.1028.1028.1028.1028.10-1.82%
Jan 22, 202628.6228.6228.6228.6228.620.56%
Jan 21, 202628.4628.4628.4628.4628.462.45%
Jan 20, 202627.7827.7827.7827.7827.78-1.24%
Jan 16, 202628.1328.1328.1328.1328.13-0.32%
Jan 15, 202628.2228.2228.2228.2228.221.04%
Jan 14, 202627.9327.9327.9327.9327.930.61%
Jan 13, 202627.7627.7627.7627.7627.76-0.07%
Jan 12, 202627.7827.7827.7827.7827.780.29%
Jan 9, 202627.7027.7027.7027.7027.700.51%
Jan 8, 202627.5627.5627.5627.5627.560.80%
Jan 7, 202627.3427.3427.3427.3427.34-0.29%
Jan 6, 202627.4227.4227.4227.4227.421.22%
Jan 5, 202627.0927.0927.0927.0927.091.57%
Jan 2, 202626.6726.6726.6726.6726.670.64%
Dec 31, 202526.5026.5026.5026.5026.50-0.86%
Dec 30, 202526.7326.7326.7326.7326.73-0.63%
Dec 29, 202526.9026.9026.9026.9026.90-0.44%
Dec 26, 202527.0227.0227.0227.0227.02-0.26%
Dec 24, 202527.0927.0927.0927.0927.090.30%
Dec 23, 202527.0127.0127.0127.0127.01-0.52%
Dec 22, 202527.1527.1527.1527.1527.150.85%
Dec 19, 202526.9226.9226.9226.9226.920.41%
Dec 18, 202526.8126.8126.8126.8126.810.56%
Dec 17, 202526.6626.6626.6626.6626.66-7.88%
Dec 16, 202526.9426.9426.9428.9426.94-0.55%
Dec 15, 202527.0927.0927.0929.1027.09-0.41%
Dec 12, 202527.2027.2027.2029.2227.20-1.12%
Dec 11, 202527.5127.5127.5129.5527.510.99%
Dec 10, 202527.2427.2427.2429.2627.241.81%
Dec 9, 202526.7526.7526.7528.7426.750.31%
Dec 8, 202526.6726.6726.6728.6526.67-0.07%
Dec 5, 202526.6926.6926.6928.6726.69-0.28%
Dec 4, 202526.7626.7626.7628.7526.760.14%
Dec 3, 202526.7226.7226.7228.7126.721.77%
Dec 2, 202526.2626.2626.2628.2126.26-0.21%
Dec 1, 202526.3126.3126.3128.2726.31-0.63%
Nov 28, 202526.4826.4826.4828.4526.480.28%
Nov 26, 202526.4126.4126.4128.3726.410.53%
Nov 25, 202526.2726.2726.2728.2226.272.14%
Nov 24, 202525.7225.7225.7227.6325.721.47%
Nov 21, 202525.3525.3525.3527.2325.353.26%
Nov 20, 202524.5524.5524.5526.3724.55-1.46%
Nov 19, 202524.9124.9124.9126.7624.91-0.15%