Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.14
+0.04 (0.17%)
Mar 7, 2025, 5:00 PM EST
RLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.55% |
| Mar 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Mar 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.68% |
| Mar 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Mar 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.41% |
| Mar 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.03% |
| Mar 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
| Mar 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.69% |
| Feb 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Feb 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.48% |
| Feb 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Feb 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Feb 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Feb 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.78% |
| Feb 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.10% |
| Feb 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Feb 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Feb 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Feb 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.87% |
| Feb 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.94% |
| Feb 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Feb 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Feb 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.40% |
| Feb 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Feb 5, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| Feb 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.47% |
| Feb 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.52% |
| Jan 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.12% |
| Jan 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.94% |
| Jan 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Jan 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Jan 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| Jan 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Jan 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jan 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.66% |
| Jan 21, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.65% |
| Jan 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Jan 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jan 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.02% |
| Jan 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Jan 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Jan 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.93% |
| Jan 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% |
| Jan 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| Jan 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Jan 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.37% |
| Jan 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Dec 31, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Dec 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |