Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.08 (0.33%)
Jun 27, 2025, 4:00 PM EDT
RLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.53% |
| Jun 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| Jun 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.23% |
| Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.12% |
| Jun 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.30% |
| Jun 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Jun 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Jun 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.12% |
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.90% |
| Jun 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Jun 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| Jun 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Jun 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Jun 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.46% |
| Jun 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Jun 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Jun 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.71% |
| Jun 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| May 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| May 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| May 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% |
| May 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.30% |
| May 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
| May 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| May 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.73% |
| May 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| May 19, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| May 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.77% |
| May 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| May 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| May 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| May 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.51% |
| May 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| May 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.94% |
| May 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| May 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% |
| May 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| May 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.14% |
| May 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Apr 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| Apr 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Apr 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Apr 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Apr 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.05% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.51% |
| Apr 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.57% |
| Apr 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.09% |
| Apr 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Apr 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| Apr 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |