Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.90
-0.18 (-0.82%)
Apr 30, 2025, 4:00 PM EDT
RLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.14% |
| May 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Apr 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| Apr 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Apr 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Apr 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Apr 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.05% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.51% |
| Apr 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.57% |
| Apr 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.09% |
| Apr 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Apr 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| Apr 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Apr 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.25% |
| Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.46% |
| Apr 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -4.30% |
| Apr 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 8.41% |
| Apr 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.66% |
| Apr 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
| Apr 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -4.26% |
| Apr 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -6.68% |
| Apr 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.46% |
| Apr 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Mar 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Mar 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.12% |
| Mar 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Mar 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
| Mar 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.59% |
| Mar 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.44% |
| Mar 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.65% |
| Mar 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
| Mar 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.53% |
| Mar 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Mar 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.27% |
| Mar 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.52% |
| Mar 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.55% |
| Mar 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Mar 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.68% |
| Mar 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Mar 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.41% |
| Mar 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.03% |
| Mar 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
| Mar 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.69% |
| Feb 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Feb 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.48% |
| Feb 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Feb 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Feb 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Feb 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.78% |