Russell Inv US Small Cap Equity A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.07 (0.27%)
Oct 31, 2025, 4:00 PM EDT
RLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.08% |
| Nov 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Oct 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Oct 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Oct 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.10% |
| Oct 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53% |
| Oct 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Oct 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.03% |
| Oct 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.08% |
| Oct 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Oct 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Oct 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.91% |
| Oct 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Oct 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.61% |
| Oct 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Oct 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.45% |
| Oct 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.16% |
| Oct 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -3.21% |
| Oct 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% |
| Oct 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| Oct 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.11% |
| Oct 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Oct 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Oct 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Oct 1, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Sep 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Sep 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Sep 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.05% |
| Sep 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.12% |
| Sep 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Sep 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Sep 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Sep 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.28% |
| Sep 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.28% |
| Sep 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Sep 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Sep 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Sep 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.22% |
| Sep 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.74% |
| Sep 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Sep 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77% |
| Sep 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Sep 5, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.64% |
| Sep 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Sep 2, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Aug 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% |
| Aug 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Aug 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.58% |
| Aug 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |