Russell Inv US Small Cap Equity A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.08 (-0.31%)
Aug 29, 2025, 4:00 PM EDT
RLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.64% |
| Sep 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Sep 2, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Aug 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% |
| Aug 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Aug 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.58% |
| Aug 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| Aug 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.93% |
| Aug 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 3.65% |
| Aug 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Aug 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Aug 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Aug 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Aug 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.15% |
| Aug 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.14% |
| Aug 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.00% |
| Aug 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Aug 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Aug 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Aug 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Aug 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Aug 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.73% |
| Aug 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.86% |
| Jul 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.86% |
| Jul 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.73% |
| Jul 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Jul 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jul 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Jul 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.48% |
| Jul 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.55% |
| Jul 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Jul 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Jul 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
| Jul 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| Jul 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jul 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.19% |
| Jul 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Jul 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.32% |
| Jul 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Jul 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jul 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jul 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.61% |
| Jul 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Jul 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.36% |
| Jul 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.42% |
| Jun 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Jun 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.53% |