Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
-0.22 (-0.78%)
At close: Apr 28, 2026
RLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.78% |
| Apr 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.11% |
| Apr 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.64% |
| Apr 23, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.25% |
| Apr 22, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.43% |
| Apr 21, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.96% |
| Apr 20, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.46% |
| Apr 17, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.19% |
| Apr 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.33% |
| Apr 15, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Apr 14, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.85% |
| Apr 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.31% |
| Apr 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% |
| Apr 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.79% |
| Apr 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.97% |
| Apr 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Apr 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Apr 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Apr 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Mar 31, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.03% |
| Mar 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Mar 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.50% |
| Mar 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.48% |
| Mar 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Mar 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.38% |
| Mar 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.94% |
| Mar 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.41% |
| Mar 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
| Mar 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| Mar 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Mar 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.29% |
| Mar 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Mar 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Mar 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
| Mar 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.32% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.68% |
| Mar 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.91% |
| Mar 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.49% |
| Mar 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Feb 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.33% |
| Feb 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| Feb 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |
| Feb 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.02% |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.13% |
| Feb 20, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| Feb 19, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Feb 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Feb 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |