Russell Inv US Small Cap Equity A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.06 (-0.21%)
At close: Nov 13, 2026
RLACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Nov 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.52% |
| Nov 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.92% |
| Nov 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.47% |
| Nov 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3.11% |
| Nov 6, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.42% |
| Nov 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -4.33% |
| Nov 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.15% |
| Nov 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.07% |
| Nov 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Oct 30, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.24% |
| Oct 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.09% |
| Oct 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| Oct 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.07% |
| Oct 26, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.45% |
| Oct 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% |
| Oct 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Oct 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.52% |
| Oct 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.47% |
| Oct 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
| Oct 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.42% |
| Oct 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.34% |
| Oct 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.76% |
| Oct 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Oct 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Oct 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.41% |
| Oct 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.14% |
| Oct 7, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.36% |
| Oct 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Oct 5, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.61% |
| Oct 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.93% |
| Oct 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.45% |
| Sep 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Sep 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Sep 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.48% |
| Sep 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Sep 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Sep 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.42% |
| Sep 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.47% |
| Sep 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Sep 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61% |
| Sep 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Sep 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| Sep 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.70% |
| Sep 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.47% |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| Sep 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.96% |
| Sep 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.15% |
| Sep 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| Sep 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |