RLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	29.91	29.91	29.91	29.91	29.91	0.98%
Jun 11, 2026	29.62	29.62	29.62	29.62	29.62	2.88%
Jun 10, 2026	28.79	28.79	28.79	28.79	28.79	-1.07%
Jun 9, 2026	29.10	29.10	29.10	29.10	29.10	0.97%
Jun 8, 2026	28.82	28.82	28.82	28.82	28.82	0.73%
Jun 5, 2026	28.61	28.61	28.61	28.61	28.61	-2.52%
Jun 4, 2026	29.35	29.35	29.35	29.35	29.35	1.35%
Jun 3, 2026	28.96	28.96	28.96	28.96	28.96	-0.92%
Jun 2, 2026	29.23	29.23	29.23	29.23	29.23	0.48%
Jun 1, 2026	29.09	29.09	29.09	29.09	29.09	-0.17%
May 29, 2026	29.14	29.14	29.14	29.14	29.14	-0.55%
May 28, 2026	29.30	29.30	29.30	29.30	29.30	0.51%
May 27, 2026	29.15	29.15	29.15	29.15	29.15	-0.07%
May 26, 2026	29.17	29.17	29.17	29.17	29.17	1.67%
May 22, 2026	28.69	28.69	28.69	28.69	28.69	0.77%
May 21, 2026	28.47	28.47	28.47	28.47	28.47	0.64%
May 20, 2026	28.29	28.29	28.29	28.29	28.29	2.31%
May 19, 2026	27.65	27.65	27.65	27.65	27.65	-1.00%
May 18, 2026	27.93	27.93	27.93	27.93	27.93	-0.18%
May 15, 2026	27.98	27.98	27.98	27.98	27.98	-1.93%
May 14, 2026	28.53	28.53	28.53	28.53	28.53	0.63%
May 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.18%
May 12, 2026	28.40	28.40	28.40	28.40	28.40	-1.11%
May 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.52%
May 8, 2026	28.87	28.87	28.87	28.87	28.87	0.66%
May 7, 2026	28.68	28.68	28.68	28.68	28.68	-1.10%
May 6, 2026	29.00	29.00	29.00	29.00	29.00	1.08%
May 5, 2026	28.69	28.69	28.69	28.69	28.69	2.21%
May 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.99%
May 1, 2026	28.35	28.35	28.35	28.35	28.35	0.46%
Apr 30, 2026	28.22	28.22	28.22	28.22	28.22	2.10%
Apr 29, 2026	27.64	27.64	27.64	27.64	27.64	-0.97%
Apr 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.78%
Apr 27, 2026	28.13	28.13	28.13	28.13	28.13	0.11%
Apr 24, 2026	28.10	28.10	28.10	28.10	28.10	0.64%
Apr 23, 2026	27.92	27.92	27.92	27.92	27.92	-0.25%
Apr 22, 2026	27.99	27.99	27.99	27.99	27.99	0.43%
Apr 21, 2026	27.87	27.87	27.87	27.87	27.87	-0.96%
Apr 20, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Apr 17, 2026	28.01	28.01	28.01	28.01	28.01	2.19%
Apr 16, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Apr 15, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Apr 14, 2026	27.33	27.33	27.33	27.33	27.33	0.85%
Apr 13, 2026	27.10	27.10	27.10	27.10	27.10	1.31%
Apr 10, 2026	26.75	26.75	26.75	26.75	26.75	-0.56%
Apr 9, 2026	26.90	26.90	26.90	26.90	26.90	0.79%
Apr 8, 2026	26.69	26.69	26.69	26.69	26.69	2.97%
Apr 7, 2026	25.92	25.92	25.92	25.92	25.92	0.12%
Apr 6, 2026	25.89	25.89	25.89	25.89	25.89	0.39%
Apr 2, 2026	25.79	25.79	25.79	25.79	25.79	0.47%