Skip to main content
logo
Russell Investments U.S. Small Cap Equity Fund Class A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
-0.28 (-1.00%)
At close: May 19, 2026

RLACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.6527.6527.6527.6527.65-1.00%
May 18, 202627.9327.9327.9327.9327.93-0.18%
May 15, 202627.9827.9827.9827.9827.98-1.93%
May 14, 202628.5328.5328.5328.5328.530.63%
May 13, 202628.3528.3528.3528.3528.35-0.18%
May 12, 202628.4028.4028.4028.4028.40-1.11%
May 11, 202628.7228.7228.7228.7228.72-0.52%
May 8, 202628.8728.8728.8728.8728.870.66%
May 7, 202628.6828.6828.6828.6828.68-1.10%
May 6, 202629.0029.0029.0029.0029.001.08%
May 5, 202628.6928.6928.6928.6928.692.21%
May 4, 202628.0728.0728.0728.0728.07-0.99%
May 1, 202628.3528.3528.3528.3528.350.46%
Apr 30, 202628.2228.2228.2228.2228.222.10%
Apr 29, 202627.6427.6427.6427.6427.64-0.97%
Apr 28, 202627.9127.9127.9127.9127.91-0.78%
Apr 27, 202628.1328.1328.1328.1328.130.11%
Apr 24, 202628.1028.1028.1028.1028.100.64%
Apr 23, 202627.9227.9227.9227.9227.92-0.25%
Apr 22, 202627.9927.9927.9927.9927.990.43%
Apr 21, 202627.8727.8727.8727.8727.87-0.96%
Apr 20, 202628.1428.1428.1428.1428.140.46%
Apr 17, 202628.0128.0128.0128.0128.012.19%
Apr 16, 202627.4127.4127.4127.4127.410.33%
Apr 15, 202627.3227.3227.3227.3227.32-0.04%
Apr 14, 202627.3327.3327.3327.3327.330.85%
Apr 13, 202627.1027.1027.1027.1027.101.31%
Apr 10, 202626.7526.7526.7526.7526.75-0.56%
Apr 9, 202626.9026.9026.9026.9026.900.79%
Apr 8, 202626.6926.6926.6926.6926.692.97%
Apr 7, 202625.9225.9225.9225.9225.920.12%
Apr 6, 202625.8925.8925.8925.8925.890.39%
Apr 2, 202625.7925.7925.7925.7925.790.47%
Apr 1, 202625.6725.6725.6725.6725.670.71%
Mar 31, 202625.4925.4925.4925.4925.493.03%
Mar 30, 202624.7424.7424.7424.7424.74-0.96%
Mar 27, 202624.9824.9824.9824.9824.98-1.50%
Mar 26, 202625.3625.3625.3625.3625.36-1.48%
Mar 25, 202625.7425.7425.7425.7425.740.90%
Mar 24, 202625.5125.5125.5125.5125.510.55%
Mar 23, 202625.3725.3725.3725.3725.372.38%
Mar 20, 202624.7824.7824.7824.7824.78-1.94%
Mar 19, 202625.2725.2725.2725.2725.270.48%
Mar 18, 202625.1525.1525.1525.1525.15-1.41%
Mar 17, 202625.5125.5125.5125.5125.510.67%
Mar 16, 202625.3425.3425.3425.3425.341.08%
Mar 13, 202625.0725.0725.0725.0725.07-0.20%
Mar 12, 202625.1225.1225.1225.1225.12-2.29%
Mar 11, 202625.7125.7125.7125.7125.71-0.35%
Mar 10, 202625.8025.8025.8025.8025.80-0.27%