Russell Inv US Small Cap Equity A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
+0.02 (0.07%)
At close: Aug 26, 2026
RLACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
| Aug 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.85% |
| Aug 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.22% |
| Aug 19, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Aug 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.25% |
| Aug 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22% |
| Aug 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
| Aug 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.52% |
| Aug 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Aug 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% |
| Aug 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Aug 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.55% |
| Aug 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.45% |
| Aug 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.87% |
| Aug 3, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.70% |
| Jul 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Jul 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.90% |
| Jul 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.65% |
| Jul 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Jul 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Jul 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.33% |
| Jul 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.82% |
| Jul 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.62% |
| Jul 21, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.42% |
| Jul 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Jul 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.49% |
| Jul 16, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Jul 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.39% |
| Jul 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Jul 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.59% |
| Jul 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Jul 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.49% |
| Jul 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.02% |
| Jul 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.88% |
| Jul 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.42% |
| Jul 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.94% |
| Jul 1, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| Jun 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Jun 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Jun 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.79% |
| Jun 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.33% |
| Jun 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Jun 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.53% |
| Jun 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Jun 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.80% |
| Jun 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.84% |
| Jun 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% |
| Jun 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |