Russell Inv US Small Cap Equity A (RLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
-0.07 (-0.24%)
At close: Sep 30, 2026
RLACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Sep 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Sep 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.48% |
| Sep 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Sep 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Sep 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.42% |
| Sep 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.47% |
| Sep 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Sep 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61% |
| Sep 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Sep 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| Sep 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.70% |
| Sep 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.47% |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| Sep 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.96% |
| Sep 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.15% |
| Sep 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| Sep 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Sep 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.49% |
| Sep 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.10% |
| Sep 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.22% |
| Aug 31, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.43% |
| Aug 28, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.07% |
| Aug 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
| Aug 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Aug 25, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
| Aug 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.85% |
| Aug 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.22% |
| Aug 19, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Aug 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.25% |
| Aug 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22% |
| Aug 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
| Aug 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.52% |
| Aug 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Aug 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% |
| Aug 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Aug 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.55% |
| Aug 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.45% |
| Aug 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.87% |
| Aug 3, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.70% |
| Jul 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Jul 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.90% |
| Jul 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.65% |
| Jul 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Jul 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Jul 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.33% |
| Jul 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.82% |
| Jul 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.62% |