T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
-0.34 (-1.57%)
At close: Dec 17, 2025
RLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.57% |
| Dec 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.74% |
| Dec 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Dec 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -7.05% |
| Dec 11, 2025 | 22.13 | 22.13 | 22.13 | 23.84 | 22.13 | 1.84% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 23.41 | 21.73 | 0.09% |
| Dec 9, 2025 | 21.72 | 21.72 | 21.72 | 23.39 | 21.72 | 0.09% |
| Dec 8, 2025 | 21.70 | 21.70 | 21.70 | 23.37 | 21.70 | 0.56% |
| Dec 5, 2025 | 21.58 | 21.58 | 21.58 | 23.24 | 21.58 | -4.24% |
| Dec 4, 2025 | 22.53 | 22.53 | 22.53 | 24.27 | 22.53 | 1.21% |
| Dec 3, 2025 | 22.26 | 22.26 | 22.26 | 23.98 | 22.26 | 0.33% |
| Dec 2, 2025 | 22.19 | 22.19 | 22.19 | 23.90 | 22.19 | 1.62% |
| Dec 1, 2025 | 21.84 | 21.84 | 21.84 | 23.52 | 21.84 | -0.42% |
| Nov 28, 2025 | 21.93 | 21.93 | 21.93 | 23.62 | 21.93 | 0.81% |
| Nov 26, 2025 | 21.75 | 21.75 | 21.75 | 23.43 | 21.75 | 2.18% |
| Nov 25, 2025 | 21.29 | 21.29 | 21.29 | 22.93 | 21.29 | 1.01% |
| Nov 24, 2025 | 21.08 | 21.08 | 21.08 | 22.70 | 21.08 | 0.67% |
| Nov 21, 2025 | 20.94 | 20.94 | 20.94 | 22.55 | 20.94 | -0.27% |
| Nov 20, 2025 | 20.99 | 20.99 | 20.99 | 22.61 | 20.99 | -1.18% |
| Nov 19, 2025 | 21.24 | 21.24 | 21.24 | 22.88 | 21.24 | -0.17% |
| Nov 18, 2025 | 21.28 | 21.28 | 21.28 | 22.92 | 21.28 | -0.09% |
| Nov 17, 2025 | 21.30 | 21.30 | 21.30 | 22.94 | 21.30 | -1.21% |
| Nov 14, 2025 | 21.56 | 21.56 | 21.56 | 23.22 | 21.56 | 0.43% |
| Nov 13, 2025 | 21.47 | 21.47 | 21.47 | 23.12 | 21.47 | -1.24% |
| Nov 12, 2025 | 21.74 | 21.74 | 21.74 | 23.41 | 21.73 | -0.59% |
| Nov 11, 2025 | 21.87 | 21.87 | 21.87 | 23.55 | 21.86 | 1.99% |
| Nov 10, 2025 | 21.44 | 21.44 | 21.44 | 23.09 | 21.44 | 0.92% |
| Nov 7, 2025 | 21.24 | 21.24 | 21.24 | 22.88 | 21.24 | 0.53% |
| Nov 6, 2025 | 21.13 | 21.13 | 21.13 | 22.76 | 21.13 | 0.04% |
| Nov 5, 2025 | 21.12 | 21.12 | 21.12 | 22.75 | 21.12 | 2.25% |
| Nov 4, 2025 | 20.66 | 20.66 | 20.66 | 22.25 | 20.66 | -0.98% |
| Nov 3, 2025 | 20.86 | 20.86 | 20.86 | 22.47 | 20.86 | 0.40% |
| Oct 31, 2025 | 20.78 | 20.78 | 20.78 | 22.38 | 20.78 | 0.13% |
| Oct 30, 2025 | 20.75 | 20.75 | 20.75 | 22.35 | 20.75 | -0.45% |
| Oct 29, 2025 | 20.84 | 20.84 | 20.84 | 22.45 | 20.84 | 0.81% |
| Oct 28, 2025 | 20.68 | 20.68 | 20.68 | 22.27 | 20.68 | 0.68% |
| Oct 27, 2025 | 20.54 | 20.54 | 20.54 | 22.12 | 20.54 | 1.37% |
| Oct 24, 2025 | 20.26 | 20.26 | 20.26 | 21.82 | 20.26 | -0.14% |
| Oct 23, 2025 | 20.29 | 20.29 | 20.29 | 21.85 | 20.29 | 1.20% |
| Oct 22, 2025 | 20.05 | 20.05 | 20.05 | 21.59 | 20.05 | 0.47% |
| Oct 21, 2025 | 19.95 | 19.95 | 19.95 | 21.49 | 19.95 | -0.88% |
| Oct 20, 2025 | 20.13 | 20.13 | 20.13 | 21.68 | 20.13 | 1.31% |
| Oct 17, 2025 | 19.87 | 19.87 | 19.87 | 21.40 | 19.87 | 0.33% |
| Oct 16, 2025 | 19.80 | 19.80 | 19.80 | 21.33 | 19.80 | 0.19% |
| Oct 15, 2025 | 19.77 | 19.77 | 19.77 | 21.29 | 19.77 | 1.14% |
| Oct 14, 2025 | 19.54 | 19.54 | 19.54 | 21.05 | 19.54 | -0.57% |
| Oct 13, 2025 | 19.66 | 19.66 | 19.66 | 21.17 | 19.66 | 1.49% |
| Oct 10, 2025 | 19.37 | 19.37 | 19.37 | 20.86 | 19.37 | -2.57% |
| Oct 9, 2025 | 19.88 | 19.88 | 19.88 | 21.41 | 19.88 | -0.33% |
| Oct 8, 2025 | 19.94 | 19.94 | 19.94 | 21.48 | 19.94 | 1.18% |