T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.08 (0.33%)
At close: Dec 3, 2025
RLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Dec 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.62% |
| Dec 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Nov 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Nov 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.18% |
| Nov 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Nov 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Nov 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Nov 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18% |
| Nov 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Nov 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Nov 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Nov 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Nov 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |
| Nov 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
| Nov 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.99% |
| Nov 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.92% |
| Nov 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Nov 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Nov 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.25% |
| Nov 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.98% |
| Nov 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Oct 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Oct 30, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Oct 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Oct 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
| Oct 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.37% |
| Oct 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Oct 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.20% |
| Oct 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Oct 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.88% |
| Oct 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.31% |
| Oct 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Oct 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Oct 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.14% |
| Oct 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Oct 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.49% |
| Oct 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.57% |
| Oct 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Oct 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.18% |
| Oct 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.85% |
| Oct 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.41% |
| Oct 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Oct 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Oct 1, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.52% |
| Sep 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Sep 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
| Sep 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Sep 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |
| Sep 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |