T. Rowe Price Latin America Fund I Class (RLAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.34
-0.23 (-1.24%)
Feb 19, 2025, 4:00 PM EST
RLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Mar 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.52% |
| Mar 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Mar 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.36% |
| Mar 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Mar 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Mar 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.60% |
| Mar 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Mar 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Feb 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.01% |
| Feb 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.36% |
| Feb 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Feb 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Feb 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.22% |
| Feb 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.65% |
| Feb 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Feb 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.24% |
| Feb 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Feb 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% |
| Feb 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Feb 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| Feb 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Feb 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Feb 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Feb 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.63% |
| Feb 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| Feb 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Feb 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jan 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Jan 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.17% |
| Jan 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Jan 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Jan 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Jan 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jan 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Jan 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Jan 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.54% |
| Jan 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.74% |
| Jan 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.77% |
| Jan 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.78% |
| Jan 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.04% |
| Jan 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Jan 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.97% |
| Jan 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Jan 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jan 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.42% |
| Jan 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.10% |
| Jan 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| Dec 31, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Dec 30, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.70% |