T. Rowe Price Latin America Fund I Class (RLAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.24
+0.15 (0.79%)
Apr 25, 2025, 4:00 PM EDT
RLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| Apr 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.76% |
| Apr 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.30% |
| Apr 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.32% |
| Apr 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Apr 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.80% |
| Apr 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Apr 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Apr 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.72% |
| Apr 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.99% |
| Apr 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.90% |
| Apr 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 6.54% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.37% |
| Apr 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.28% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -6.44% |
| Apr 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Apr 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Apr 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.45% |
| Mar 31, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
| Mar 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.26% |
| Mar 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Mar 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.03% |
| Mar 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Mar 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Mar 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Mar 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.91% |
| Mar 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.20% |
| Mar 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Mar 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.98% |
| Mar 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3.89% |
| Mar 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Mar 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.52% |
| Mar 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Mar 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.36% |
| Mar 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Mar 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Mar 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.60% |
| Mar 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Mar 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Feb 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.01% |
| Feb 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.36% |
| Feb 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Feb 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Feb 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.22% |
| Feb 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.65% |
| Feb 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Feb 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.24% |
| Feb 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Feb 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% |
| Feb 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |