T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.30 (1.37%)
Oct 27, 2025, 4:00 PM EDT

RLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202522.2722.2722.2722.2722.270.68%
Oct 27, 202522.1222.1222.1222.1222.121.37%
Oct 24, 202521.8221.8221.8221.8221.82-0.14%
Oct 23, 202521.8521.8521.8521.8521.851.20%
Oct 22, 202521.5921.5921.5921.5921.590.47%
Oct 21, 202521.4921.4921.4921.4921.49-0.88%
Oct 20, 202521.6821.6821.6821.6821.681.31%
Oct 17, 202521.4021.4021.4021.4021.400.33%
Oct 16, 202521.3321.3321.3321.3321.330.19%
Oct 15, 202521.2921.2921.2921.2921.291.14%
Oct 14, 202521.0521.0521.0521.0521.05-0.57%
Oct 13, 202521.1721.1721.1721.1721.171.49%
Oct 10, 202520.8620.8620.8620.8620.86-2.57%
Oct 9, 202521.4121.4121.4121.4121.41-0.33%
Oct 8, 202521.4821.4821.4821.4821.481.18%
Oct 7, 202521.2321.2321.2321.2321.23-1.85%
Oct 6, 202521.6321.6321.6321.6321.63-1.41%
Oct 3, 202521.9421.9421.9421.9421.940.50%
Oct 2, 202521.8321.8321.8321.8321.83-0.59%
Oct 1, 202521.9621.9621.9621.9621.96-1.52%
Sep 30, 202522.3022.3022.3022.3022.30-
Sep 29, 202522.3022.3022.3022.3022.301.00%
Sep 26, 202522.0822.0822.0822.0822.080.64%
Sep 25, 202521.9421.9421.9421.9421.94-1.08%
Sep 24, 202522.1822.1822.1822.1822.18-0.63%
Sep 23, 202522.3222.3222.3222.3222.321.18%
Sep 22, 202522.0622.0622.0622.0622.060.05%
Sep 19, 202522.0522.0522.0522.0522.050.18%
Sep 18, 202522.0122.0122.0122.0122.01-0.63%
Sep 17, 202522.1522.1522.1522.1522.150.50%
Sep 16, 202522.0422.0422.0422.0422.040.69%
Sep 15, 202521.8921.8921.8921.8921.891.20%
Sep 12, 202521.6321.6321.6321.6321.63-0.05%
Sep 11, 202521.6421.6421.6421.6421.641.17%
Sep 10, 202521.3921.3921.3921.3921.390.66%
Sep 9, 202521.2521.2521.2521.2521.25-0.05%
Sep 8, 202521.2621.2621.2621.2621.26-0.19%
Sep 5, 202521.3021.3021.3021.3021.300.90%
Sep 4, 202521.1121.1121.1121.1121.110.81%
Sep 3, 202520.9420.9420.9420.9420.94-0.10%
Sep 2, 202520.9620.9620.9620.9620.96-0.57%
Aug 29, 202521.0821.0821.0821.0821.08-0.38%
Aug 28, 202521.1621.1621.1621.1621.161.15%
Aug 27, 202520.9220.9220.9220.9220.921.36%
Aug 26, 202520.6420.6420.6420.6420.64-0.77%
Aug 25, 202520.8020.8020.8020.8020.80-0.38%
Aug 22, 202520.8820.8820.8820.8820.882.50%
Aug 21, 202520.3720.3720.3720.3720.370.34%
Aug 20, 202520.3020.3020.3020.3020.300.35%
Aug 19, 202520.2320.2320.2320.2320.23-2.13%