Skip to main content
logo
T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
-0.08 (-0.33%)
Aug 27, 2026, 4:00 PM EST

RLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202624.0924.0924.0924.0924.09-0.82%
Aug 27, 202624.2924.2924.2924.2924.29-0.33%
Aug 26, 202624.3724.3724.3724.3724.37-0.57%
Aug 25, 202624.5124.5124.5124.5124.511.32%
Aug 24, 202624.1924.1924.1924.1924.190.25%
Aug 21, 202624.1324.1324.1324.1324.132.90%
Aug 20, 202623.4523.4523.4523.4523.45-0.21%
Aug 19, 202623.5023.5023.5023.5023.501.42%
Aug 18, 202623.1723.1723.1723.1723.17-0.94%
Aug 17, 202623.3923.3923.3923.3923.39-0.04%
Aug 14, 202623.4023.4023.4023.4023.400.21%
Aug 13, 202623.3523.3523.3523.3523.35-0.13%
Aug 12, 202623.3823.3823.3823.3823.38-0.38%
Aug 11, 202623.4723.4723.4723.4723.47-2.45%
Aug 10, 202624.0624.0624.0624.0624.06-0.54%
Aug 7, 202624.1924.1924.1924.1924.19-0.66%
Aug 6, 202624.3524.3524.3524.3524.35-0.69%
Aug 5, 202624.5224.5224.5224.5224.520.33%
Aug 4, 202624.4424.4424.4424.4424.44-0.29%
Aug 3, 202624.5124.5124.5124.5124.51-0.12%
Jul 31, 202624.5424.5424.5424.5424.54-0.08%
Jul 30, 202624.5624.5624.5624.5624.562.93%
Jul 29, 202623.8623.8623.8623.8623.86-1.45%
Jul 28, 202624.2124.2124.2124.2124.21-0.04%
Jul 27, 202624.2224.2224.2224.2224.220.79%
Jul 24, 202624.0324.0324.0324.0324.03-0.50%
Jul 23, 202624.1524.1524.1524.1524.15-1.75%
Jul 22, 202624.5824.5824.5824.5824.581.95%
Jul 21, 202624.1124.1124.1124.1124.110.88%
Jul 20, 202623.9023.9023.9023.9023.900.38%
Jul 17, 202623.8123.8123.8123.8123.81-0.25%
Jul 16, 202623.8723.8723.8723.8723.87-1.53%
Jul 15, 202624.2424.2424.2424.2424.24-0.12%
Jul 14, 202624.2724.2724.2724.2724.271.46%
Jul 13, 202623.9223.9223.9223.9223.92-1.44%
Jul 10, 202624.2724.2724.2724.2724.272.15%
Jul 9, 202623.7623.7623.7623.7623.761.28%
Jul 8, 202623.4623.4623.4623.4623.46-0.68%
Jul 7, 202623.6223.6223.6223.6223.62-1.21%
Jul 6, 202623.9123.9123.9123.9123.911.44%
Jul 2, 202623.5723.5723.5723.5723.570.60%
Jul 1, 202623.4323.4323.4323.4323.43-0.64%
Jun 30, 202623.5823.5823.5823.5823.58-0.30%
Jun 29, 202623.6523.6523.6523.6523.65-0.08%
Jun 26, 202623.6723.6723.6723.6723.670.85%
Jun 25, 202623.4723.4723.4723.4723.471.38%
Jun 24, 202623.1523.1523.1523.1523.15-0.94%
Jun 23, 202623.3723.3723.3723.3723.37-1.06%
Jun 22, 202623.6223.6223.6223.6223.620.51%
Jun 18, 202623.5023.5023.5023.5023.50-0.51%