T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
-0.12 (-0.57%)
Oct 14, 2025, 4:00 PM EDT
RLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.14% |
| Oct 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Oct 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.49% |
| Oct 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.57% |
| Oct 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Oct 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.18% |
| Oct 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.85% |
| Oct 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.41% |
| Oct 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Oct 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Oct 1, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.52% |
| Sep 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Sep 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
| Sep 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Sep 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |
| Sep 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Sep 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| Sep 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Sep 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Sep 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Sep 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Sep 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Sep 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.20% |
| Sep 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Sep 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| Sep 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Sep 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Sep 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Sep 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Sep 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Sep 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Sep 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Aug 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.38% |
| Aug 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Aug 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.36% |
| Aug 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Aug 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.50% |
| Aug 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Aug 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Aug 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.13% |
| Aug 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Aug 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Aug 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Aug 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Aug 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.37% |
| Aug 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Aug 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.69% |
| Aug 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |