T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.01 (-0.05%)
Sep 12, 2025, 4:00 PM EDT

RLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202521.6321.6321.6321.6321.63-0.05%
Sep 11, 202521.6421.6421.6421.6421.641.17%
Sep 10, 202521.3921.3921.3921.3921.390.66%
Sep 9, 202521.2521.2521.2521.2521.25-0.05%
Sep 8, 202521.2621.2621.2621.2621.26-0.19%
Sep 5, 202521.3021.3021.3021.3021.300.90%
Sep 4, 202521.1121.1121.1121.1121.110.81%
Sep 3, 202520.9420.9420.9420.9420.94-0.10%
Sep 2, 202520.9620.9620.9620.9620.96-0.57%
Aug 29, 202521.0821.0821.0821.0821.08-0.38%
Aug 28, 202521.1621.1621.1621.1621.161.15%
Aug 27, 202520.9220.9220.9220.9220.921.36%
Aug 26, 202520.6420.6420.6420.6420.64-0.77%
Aug 25, 202520.8020.8020.8020.8020.80-0.38%
Aug 22, 202520.8820.8820.8820.8820.882.50%
Aug 21, 202520.3720.3720.3720.3720.370.34%
Aug 20, 202520.3020.3020.3020.3020.300.35%
Aug 19, 202520.2320.2320.2320.2320.23-2.13%
Aug 18, 202520.6720.6720.6720.6720.670.15%
Aug 15, 202520.6420.6420.6420.6420.640.88%
Aug 14, 202520.4620.4620.4620.4620.46-0.82%
Aug 13, 202520.6320.6320.6320.6320.63-0.43%
Aug 12, 202520.7220.7220.7220.7220.722.37%
Aug 11, 202520.2420.2420.2420.2420.24-0.54%
Aug 8, 202520.3520.3520.3520.3520.35-0.59%
Aug 7, 202520.4720.4720.4720.4720.471.69%
Aug 6, 202520.1320.1320.1320.1320.131.56%
Aug 5, 202519.8219.8219.8219.8219.820.71%
Aug 4, 202519.6819.6819.6819.6819.680.97%
Aug 1, 202519.4919.4919.4919.4919.490.36%
Jul 31, 202519.4219.4219.4219.4219.42-0.97%
Jul 30, 202519.6119.6119.6119.6119.61-0.56%
Jul 29, 202519.7219.7219.7219.7219.721.13%
Jul 28, 202519.5019.5019.5019.5019.50-1.52%
Jul 25, 202519.8019.8019.8019.8019.80-0.40%
Jul 24, 202519.8819.8819.8819.8819.88-0.70%
Jul 23, 202520.0220.0220.0220.0220.021.78%
Jul 22, 202519.6719.6719.6719.6719.67-0.05%
Jul 21, 202519.6819.6819.6819.6819.680.25%
Jul 18, 202519.6319.6319.6319.6319.63-2.05%
Jul 17, 202520.0420.0420.0420.0420.040.45%
Jul 16, 202519.9519.9519.9519.9519.950.50%
Jul 15, 202519.8519.8519.8519.8519.850.46%
Jul 14, 202519.7619.7619.7619.7619.76-0.85%
Jul 11, 202519.9319.9319.9319.9319.93-0.85%
Jul 10, 202520.1020.1020.1020.1020.10-1.08%
Jul 9, 202520.3220.3220.3220.3220.32-1.55%
Jul 8, 202520.6420.6420.6420.6420.64-0.05%
Jul 7, 202520.6520.6520.6520.6520.65-1.67%
Jul 3, 202521.0021.0021.0021.0021.000.72%