T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.01 (-0.05%)
Sep 12, 2025, 4:00 PM EDT
RLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.20% |
| Sep 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Sep 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| Sep 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Sep 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Sep 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Sep 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Sep 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Sep 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Sep 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Aug 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.38% |
| Aug 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Aug 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.36% |
| Aug 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Aug 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.50% |
| Aug 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Aug 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Aug 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.13% |
| Aug 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Aug 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Aug 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Aug 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Aug 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.37% |
| Aug 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Aug 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.69% |
| Aug 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |
| Aug 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Aug 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.97% |
| Aug 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Jul 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.97% |
| Jul 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Jul 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.13% |
| Jul 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% |
| Jul 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jul 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
| Jul 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.78% |
| Jul 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Jul 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Jul 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.05% |
| Jul 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Jul 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Jul 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Jul 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.85% |
| Jul 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.85% |
| Jul 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.08% |
| Jul 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.55% |
| Jul 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jul 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.67% |