Skip to main content
logo
T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.41 (-1.67%)
At close: Sep 28, 2026

RLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202624.5524.5524.5524.5524.550.24%
Sep 24, 202624.4924.4924.4924.4924.49-1.17%
Sep 23, 202624.7824.7824.7824.7824.78-1.94%
Sep 22, 202625.2725.2725.2725.2725.270.76%
Sep 21, 202625.0825.0825.0825.0825.081.42%
Sep 18, 202624.7324.7324.7324.7324.73-0.60%
Sep 17, 202624.8824.8824.8824.8824.880.73%
Sep 16, 202624.7024.7024.7024.7024.70-0.80%
Sep 15, 202624.9024.9024.9024.9024.90-0.08%
Sep 14, 202624.9224.9224.9224.9224.92-0.88%
Sep 11, 202625.1425.1425.1425.1425.14-0.71%
Sep 10, 202625.3225.3225.3225.3225.320.36%
Sep 9, 202625.2325.2325.2325.2325.23-1.06%
Sep 8, 202625.5025.5025.5025.5025.501.35%
Sep 4, 202625.1625.1625.1625.1625.16-0.63%
Sep 3, 202625.3225.3225.3225.3225.320.64%
Sep 2, 202625.1625.1625.1625.1625.162.95%
Sep 1, 202624.4424.4424.4424.4424.440.49%
Aug 31, 202624.3224.3224.3224.3224.320.95%
Aug 28, 202624.0924.0924.0924.0924.09-0.82%
Aug 27, 202624.2924.2924.2924.2924.29-0.33%
Aug 26, 202624.3724.3724.3724.3724.37-0.57%
Aug 25, 202624.5124.5124.5124.5124.511.32%
Aug 24, 202624.1924.1924.1924.1924.190.25%
Aug 21, 202624.1324.1324.1324.1324.132.90%
Aug 20, 202623.4523.4523.4523.4523.45-0.21%
Aug 19, 202623.5023.5023.5023.5023.501.42%
Aug 18, 202623.1723.1723.1723.1723.17-0.94%
Aug 17, 202623.3923.3923.3923.3923.39-0.04%
Aug 14, 202623.4023.4023.4023.4023.400.21%
Aug 13, 202623.3523.3523.3523.3523.35-0.13%
Aug 12, 202623.3823.3823.3823.3823.38-0.38%
Aug 11, 202623.4723.4723.4723.4723.47-2.45%
Aug 10, 202624.0624.0624.0624.0624.06-0.54%
Aug 7, 202624.1924.1924.1924.1924.19-0.66%
Aug 6, 202624.3524.3524.3524.3524.35-0.69%
Aug 5, 202624.5224.5224.5224.5224.520.33%
Aug 4, 202624.4424.4424.4424.4424.44-0.29%
Aug 3, 202624.5124.5124.5124.5124.51-0.12%
Jul 31, 202624.5424.5424.5424.5424.54-0.08%
Jul 30, 202624.5624.5624.5624.5624.562.93%
Jul 29, 202623.8623.8623.8623.8623.86-1.45%
Jul 28, 202624.2124.2124.2124.2124.21-0.04%
Jul 27, 202624.2224.2224.2224.2224.220.79%
Jul 24, 202624.0324.0324.0324.0324.03-0.50%
Jul 23, 202624.1524.1524.1524.1524.15-1.75%
Jul 22, 202624.5824.5824.5824.5824.581.95%
Jul 21, 202624.1124.1124.1124.1124.110.88%
Jul 20, 202623.9023.9023.9023.9023.900.38%
Jul 17, 202623.8123.8123.8123.8123.81-0.25%