Skip to main content
logo
T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.38 (-1.61%)
At close: Oct 28, 2026

RLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202623.2223.2223.2223.2223.22-1.61%
Oct 27, 202623.6023.6023.6023.6023.600.17%
Oct 26, 202623.5623.5623.5623.5623.56-13.00%
Oct 23, 202627.0827.0827.0827.0827.081.39%
Oct 22, 202626.7126.7126.7126.7126.71-1.91%
Oct 21, 202627.2327.2327.2327.2327.23-0.62%
Oct 20, 202627.4027.4027.4027.4027.401.67%
Oct 19, 202626.9526.9526.9526.9526.950.26%
Oct 16, 202626.8826.8826.8826.8826.880.67%
Oct 15, 202626.7026.7026.7026.7026.70-0.93%
Oct 14, 202626.9526.9526.9526.9526.95-0.92%
Oct 13, 202627.2027.2027.2027.2027.20-1.23%
Oct 12, 202627.5427.5427.5427.5427.540.22%
Oct 9, 202627.4827.4827.4827.4827.482.16%
Oct 8, 202626.9026.9026.9026.9026.900.64%
Oct 7, 202626.7326.7326.7326.7326.73-1.47%
Oct 6, 202627.1327.1327.1327.1327.130.48%
Oct 5, 202627.0027.0027.0027.0027.008.91%
Oct 2, 202624.7924.7924.7924.7924.792.06%
Oct 1, 202624.2924.2924.2924.2924.29-0.78%
Sep 30, 202624.4824.4824.4824.4824.481.12%
Sep 29, 202624.2124.2124.2124.2124.210.29%
Sep 28, 202624.1424.1424.1424.1424.14-1.67%
Sep 25, 202624.5524.5524.5524.5524.550.24%
Sep 24, 202624.4924.4924.4924.4924.49-1.17%
Sep 23, 202624.7824.7824.7824.7824.78-1.94%
Sep 22, 202625.2725.2725.2725.2725.270.76%
Sep 21, 202625.0825.0825.0825.0825.081.42%
Sep 18, 202624.7324.7324.7324.7324.73-0.60%
Sep 17, 202624.8824.8824.8824.8824.880.73%
Sep 16, 202624.7024.7024.7024.7024.70-0.80%
Sep 15, 202624.9024.9024.9024.9024.90-0.08%
Sep 14, 202624.9224.9224.9224.9224.92-0.88%
Sep 11, 202625.1425.1425.1425.1425.14-0.71%
Sep 10, 202625.3225.3225.3225.3225.320.36%
Sep 9, 202625.2325.2325.2325.2325.23-1.06%
Sep 8, 202625.5025.5025.5025.5025.501.35%
Sep 4, 202625.1625.1625.1625.1625.16-0.63%
Sep 3, 202625.3225.3225.3225.3225.320.64%
Sep 2, 202625.1625.1625.1625.1625.162.95%
Sep 1, 202624.4424.4424.4424.4424.440.49%
Aug 31, 202624.3224.3224.3224.3224.320.95%
Aug 28, 202624.0924.0924.0924.0924.09-0.82%
Aug 27, 202624.2924.2924.2924.2924.29-0.33%
Aug 26, 202624.3724.3724.3724.3724.37-0.57%
Aug 25, 202624.5124.5124.5124.5124.511.32%
Aug 24, 202624.1924.1924.1924.1924.190.25%
Aug 21, 202624.1324.1324.1324.1324.132.90%
Aug 20, 202623.4523.4523.4523.4523.45-0.21%
Aug 19, 202623.5023.5023.5023.5023.501.42%