T. Rowe Price Latin America Fund I Class (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.03 (-0.13%)
At close: Jan 16, 2026
RLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Jan 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jan 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.32% |
| Jan 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
| Jan 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Jan 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Jan 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Jan 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Jan 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
| Jan 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.86% |
| Jan 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Dec 31, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Dec 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.96% |
| Dec 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Dec 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Dec 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Dec 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.76% |
| Dec 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Dec 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Dec 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.17% |
| Dec 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.57% |
| Dec 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.74% |
| Dec 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Dec 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -7.05% |
| Dec 11, 2025 | 22.13 | 22.13 | 22.13 | 23.84 | 22.13 | 1.84% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 23.41 | 21.73 | 0.09% |
| Dec 9, 2025 | 21.72 | 21.72 | 21.72 | 23.39 | 21.72 | 0.09% |
| Dec 8, 2025 | 21.70 | 21.70 | 21.70 | 23.37 | 21.70 | 0.56% |
| Dec 5, 2025 | 21.58 | 21.58 | 21.58 | 23.24 | 21.58 | -4.24% |
| Dec 4, 2025 | 22.53 | 22.53 | 22.53 | 24.27 | 22.53 | 1.21% |
| Dec 3, 2025 | 22.26 | 22.26 | 22.26 | 23.98 | 22.26 | 0.33% |
| Dec 2, 2025 | 22.19 | 22.19 | 22.19 | 23.90 | 22.19 | 1.62% |
| Dec 1, 2025 | 21.84 | 21.84 | 21.84 | 23.52 | 21.84 | -0.42% |
| Nov 28, 2025 | 21.93 | 21.93 | 21.93 | 23.62 | 21.93 | 0.81% |
| Nov 26, 2025 | 21.75 | 21.75 | 21.75 | 23.43 | 21.75 | 2.18% |
| Nov 25, 2025 | 21.29 | 21.29 | 21.29 | 22.93 | 21.29 | 1.01% |
| Nov 24, 2025 | 21.08 | 21.08 | 21.08 | 22.70 | 21.08 | 0.67% |
| Nov 21, 2025 | 20.94 | 20.94 | 20.94 | 22.55 | 20.94 | -0.27% |
| Nov 20, 2025 | 20.99 | 20.99 | 20.99 | 22.61 | 20.99 | -1.18% |
| Nov 19, 2025 | 21.24 | 21.24 | 21.24 | 22.88 | 21.24 | -0.17% |
| Nov 18, 2025 | 21.28 | 21.28 | 21.28 | 22.92 | 21.28 | -0.09% |
| Nov 17, 2025 | 21.30 | 21.30 | 21.30 | 22.94 | 21.30 | -1.21% |
| Nov 14, 2025 | 21.56 | 21.56 | 21.56 | 23.22 | 21.56 | 0.43% |
| Nov 13, 2025 | 21.47 | 21.47 | 21.47 | 23.12 | 21.47 | -1.24% |
| Nov 12, 2025 | 21.74 | 21.74 | 21.74 | 23.41 | 21.73 | -0.59% |
| Nov 11, 2025 | 21.87 | 21.87 | 21.87 | 23.55 | 21.86 | 1.99% |
| Nov 10, 2025 | 21.44 | 21.44 | 21.44 | 23.09 | 21.44 | 0.92% |
| Nov 7, 2025 | 21.24 | 21.24 | 21.24 | 22.88 | 21.24 | 0.53% |
| Nov 6, 2025 | 21.13 | 21.13 | 21.13 | 22.76 | 21.13 | 0.04% |
| Nov 5, 2025 | 21.12 | 21.12 | 21.12 | 22.75 | 21.12 | 2.25% |